Solana Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 124.57
+0.01%
$ 70.52 billion $ 3.09 billion
Jan 26, 9 PM $ 124.55
+0.84%
$ 70.47 billion $ 3.19 billion
Jan 26, 8 PM $ 123.51
-0.64%
$ 69.9 billion $ 3.4 billion
Jan 26, 7 PM $ 124.31
-0.41%
$ 70.35 billion $ 3.9 billion
Jan 26, 6 PM $ 124.81
+0.48%
$ 70.55 billion $ 4.46 billion
Jan 26, 5 PM $ 124.22
-0.11%
$ 70.32 billion $ 4.56 billion
Jan 26, 4 PM $ 124.35
+0.66%
$ 70.37 billion $ 4.65 billion
Jan 26, 3 PM $ 123.54
-0.18%
$ 69.91 billion $ 5.06 billion
Jan 26, 2 PM $ 123.75
+0.45%
$ 70.01 billion $ 4.89 billion
Jan 26, 1 PM $ 123.2
+0.45%
$ 69.75 billion $ 4.74 billion
Jan 26, 12 PM $ 122.64
+0.10%
$ 69.41 billion $ 4.7 billion
Jan 26, 11 AM $ 122.52
+0.05%
$ 69.34 billion $ 4.67 billion
Jan 26, 10 AM $ 122.46
+0.43%
$ 69.31 billion $ 4.65 billion
Jan 26, 9 AM $ 121.93
-0.62%
$ 69 billion $ 4.61 billion
Jan 26, 8 AM $ 122.69
-0.16%
$ 69.44 billion $ 4.58 billion
Jan 26, 7 AM $ 122.89
+0.34%
$ 69.55 billion $ 4.54 billion
Jan 26, 6 AM $ 122.47
-0.03%
$ 69.31 billion $ 4.5 billion
Jan 26, 5 AM $ 122.51
-0.02%
$ 69.33 billion $ 4.46 billion
Jan 26, 4 AM $ 122.53
+0.98%
$ 69.35 billion $ 4.44 billion
Jan 26, 3 AM $ 121.35
-0.59%
$ 68.68 billion $ 4.33 billion
Jan 26, 2 AM $ 122.07
-0.28%
$ 69.08 billion $ 4.3 billion
Jan 26, 1 AM $ 122.41
+2.31%
$ 69.29 billion $ 4.23 billion
Jan 26, 12 AM $ 119.65
+0.65%
$ 67.72 billion $ 4.03 billion
Jan 25, 11 PM $ 118.88
+0.39%
$ 67.28 billion $ 3.91 billion
Jan 25, 10 PM $ 118.41
-0.33%
$ 67.02 billion $ 3.69 billion
Jan 25, 9 PM $ 118.8
+0.42%
$ 67.24 billion $ 3.57 billion
Jan 25, 8 PM $ 118.29
+0.34%
$ 66.95 billion $ 3.27 billion
Jan 25, 7 PM $ 117.89
-3.13%
$ 66.72 billion $ 2.7 billion
Jan 25, 6 PM $ 121.69
-0.46%
$ 68.86 billion $ 2.13 billion
Jan 25, 5 PM $ 122.25
-0.47%
$ 69.19 billion $ 1.88 billion
Jan 25, 4 PM $ 122.82
-2.21%
$ 69.51 billion $ 1.67 billion
Jan 25, 3 PM $ 125.6
-0.40%
$ 71.06 billion $ 1.13 billion
Jan 25, 2 PM $ 126.11
-0.69%
$ 71.37 billion $ 1.1 billion
Jan 25, 1 PM $ 126.98
-0.01%
$ 71.87 billion $ 1.07 billion
Jan 25, 12 PM $ 127
+0.21%
$ 71.87 billion $ 1.05 billion
Jan 25, 11 AM $ 126.73
-0.18%
$ 71.72 billion $ 1.03 billion
Jan 25, 10 AM $ 126.96
+0.21%
$ 71.87 billion $ 1.03 billion
Jan 25, 9 AM $ 126.7
+0.34%
$ 71.71 billion $ 1.02 billion
Jan 25, 8 AM $ 126.28
-0.16%
$ 71.48 billion $ 988.2 million
Jan 25, 7 AM $ 126.48
-0.18%
$ 71.58 billion $ 952.13 million
Jan 25, 6 AM $ 126.71
-0.18%
$ 71.71 billion $ 1.03 billion
Jan 25, 5 AM $ 126.93
+0.07%
$ 71.84 billion $ 1.01 billion
Jan 25, 4 AM $ 126.84
+0.14%
$ 71.79 billion $ 1.01 billion
Jan 25, 3 AM $ 126.66
-0.31%
$ 71.68 billion $ 1.01 billion
Jan 25, 2 AM $ 127.06
-0.05%
$ 71.91 billion $ 991.41 million
Jan 25, 1 AM $ 127.12
-0.13%
$ 71.94 billion $ 990.77 million
Jan 25, 12 AM $ 127.29
+0.07%
$ 72.04 billion $ 983.16 million
Jan 24, 11 PM $ 127.21
-0.33%
$ 71.99 billion $ 982.78 million
Jan 24, 10 PM $ 127.64
+0.40%
$ 72.24 billion $ 1.02 billion
Jan 24, 9 PM $ 127.13
-0.12%
$ 71.93 billion $ 1.03 billion