Solana Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 185.56
-0.08%
$ 102.02 billion $ 8.51 billion
Oct 31, 5 AM $ 185.71
-0.53%
$ 102.11 billion $ 8.74 billion
Oct 31, 4 AM $ 186.7
+0.84%
$ 102.65 billion $ 8.93 billion
Oct 31, 3 AM $ 185.16
+0.27%
$ 101.8 billion $ 9.47 billion
Oct 31, 2 AM $ 184.65
-0.87%
$ 101.53 billion $ 9.5 billion
Oct 31, 1 AM $ 186.28
+0.36%
$ 102.42 billion $ 9.49 billion
Oct 31, 12 AM $ 185.61
+0.48%
$ 102.05 billion $ 9.33 billion
Oct 30, 11 PM $ 184.71
+0.55%
$ 101.56 billion $ 9.26 billion
Oct 30, 10 PM $ 183.71
+0.70%
$ 101.01 billion $ 9.25 billion
Oct 30, 9 PM $ 182.45
+0.10%
$ 100.31 billion $ 9.18 billion
Oct 30, 8 PM $ 182.26
+1.58%
$ 100.21 billion $ 9.1 billion
Oct 30, 7 PM $ 179.43
-1.11%
$ 98.66 billion $ 9 billion
Oct 30, 6 PM $ 181.45
-1.27%
$ 99.76 billion $ 9.18 billion
Oct 30, 5 PM $ 183.76
-0.86%
$ 101.03 billion $ 10.49 billion
Oct 30, 4 PM $ 185.34
+0.17%
$ 101.91 billion $ 10.44 billion
Oct 30, 3 PM $ 185.03
-1.27%
$ 101.73 billion $ 10.56 billion
Oct 30, 2 PM $ 187.42
+0.82%
$ 103.05 billion $ 10.8 billion
Oct 30, 1 PM $ 185.9
-1.01%
$ 102.21 billion $ 10.79 billion
Oct 30, 12 PM $ 187.78
-2.20%
$ 103.24 billion $ 10.75 billion
Oct 30, 11 AM $ 192
-0.11%
$ 105.57 billion $ 10.08 billion
Oct 30, 10 AM $ 192.23
-0.18%
$ 105.69 billion $ 10.34 billion
Oct 30, 9 AM $ 192.57
-1.48%
$ 105.88 billion $ 10.31 billion
Oct 30, 9 AM $ 192.57
-1.48%
$ 105.88 billion $ 10.31 billion
Oct 30, 9 AM $ 192.57
-1.48%
$ 105.88 billion $ 10.31 billion
Oct 30, 9 AM $ 192.57
-1.48%
$ 105.88 billion $ 10.31 billion
Oct 30, 8 AM $ 195.47
-0.22%
$ 107.47 billion $ 10.22 billion
Oct 30, 8 AM $ 195.47
-0.22%
$ 107.47 billion $ 10.22 billion
Oct 30, 8 AM $ 195.47
-0.22%
$ 107.47 billion $ 10.22 billion
Oct 30, 8 AM $ 195.47
-0.22%
$ 107.47 billion $ 10.22 billion
Oct 30, 7 AM $ 195.9
+0.65%
$ 107.71 billion $ 10.24 billion
Oct 30, 7 AM $ 195.9
+0.65%
$ 107.71 billion $ 10.24 billion
Oct 30, 7 AM $ 195.9
+0.65%
$ 107.71 billion $ 10.24 billion
Oct 30, 7 AM $ 195.9
+0.65%
$ 107.71 billion $ 10.24 billion
Oct 30, 6 AM $ 194.67
-0.31%
$ 107.03 billion $ 10.08 billion
Oct 30, 6 AM $ 194.67
-0.31%
$ 107.03 billion $ 10.08 billion
Oct 30, 6 AM $ 194.67
-0.31%
$ 107.03 billion $ 10.08 billion
Oct 30, 6 AM $ 194.67
-0.31%
$ 107.03 billion $ 10.08 billion
Oct 30, 5 AM $ 195.29
+1.73%
$ 107.38 billion $ 9.9 billion
Oct 30, 5 AM $ 195.29
+1.73%
$ 107.38 billion $ 9.9 billion
Oct 30, 5 AM $ 195.29
+1.73%
$ 107.38 billion $ 9.9 billion
Oct 30, 5 AM $ 195.29
+1.73%
$ 107.38 billion $ 9.9 billion
Oct 30, 4 AM $ 191.94
-2.61%
$ 105.53 billion $ 9.61 billion
Oct 30, 4 AM $ 191.94
-2.61%
$ 105.53 billion $ 9.61 billion
Oct 30, 4 AM $ 191.94
-2.61%
$ 105.53 billion $ 9.61 billion
Oct 30, 4 AM $ 191.94
-2.61%
$ 105.53 billion $ 9.61 billion
Oct 30, 3 AM $ 197.09
-0.52%
$ 108.37 billion $ 8.91 billion
Oct 30, 3 AM $ 197.09
-0.52%
$ 108.37 billion $ 8.91 billion
Oct 30, 3 AM $ 197.09
-0.52%
$ 108.37 billion $ 8.91 billion
Oct 30, 3 AM $ 197.09
-0.52%
$ 108.37 billion $ 8.91 billion
Oct 30, 2 AM $ 198.11
+1.26%
$ 108.84 billion $ 8.88 billion