Solana Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $95.71
+0.30%
$54.69 billion $4.35 billion
Mar 17, 12 AM $95.4
-0.81%
$54.51 billion $4.27 billion
Mar 16, 11 PM $96.18
-0.20%
$54.95 billion $4.24 billion
Mar 16, 10 PM $96.37
+0.10%
$55.06 billion $4.4 billion
Mar 16, 9 PM $96.28
+0.49%
$55.01 billion $4.64 billion
Mar 16, 8 PM $95.81
+0.61%
$54.74 billion $4.56 billion
Mar 16, 7 PM $95.24
+0.87%
$54.42 billion $4.48 billion
Mar 16, 6 PM $94.41
+0.36%
$53.94 billion $4.36 billion
Mar 16, 5 PM $94.07
+0.28%
$53.75 billion $4.26 billion
Mar 16, 4 PM $93.81
+0.63%
$53.6 billion $4.18 billion
Mar 16, 3 PM $93.22
-0.22%
$53.26 billion $4.06 billion
Mar 16, 2 PM $93.43
-0.28%
$53.38 billion $3.89 billion
Mar 16, 1 PM $93.68
-0.08%
$53.55 billion $3.57 billion
Mar 16, 12 PM $93.76
+0.00%
$53.57 billion $3.39 billion
Mar 16, 11 AM $93.76
-0.13%
$53.57 billion $3.26 billion
Mar 16, 10 AM $93.88
+0.61%
$53.64 billion $3.37 billion
Mar 16, 9 AM $93.31
+0.49%
$53.31 billion $3.3 billion
Mar 16, 8 AM $92.86
-0.75%
$53.05 billion $3.27 billion
Mar 16, 7 AM $93.55
+0.08%
$53.45 billion $3.17 billion
Mar 16, 6 AM $93.48
-0.58%
$53.41 billion $3.08 billion
Mar 16, 5 AM $94.02
+0.43%
$53.72 billion $2.98 billion
Mar 16, 4 AM $93.62
+0.47%
$53.49 billion $2.82 billion
Mar 16, 3 AM $93.17
+1.80%
$53.23 billion $2.63 billion
Mar 16, 2 AM $91.52
-0.60%
$52.29 billion $2.36 billion
Mar 16, 1 AM $92.08
+0.05%
$52.61 billion $2.36 billion
Mar 16, 12 AM $92.03
-0.30%
$52.58 billion $2.26 billion
Mar 15, 11 PM $92.32
-0.30%
$52.74 billion $2.11 billion
Mar 15, 10 PM $92.59
+2.92%
$52.9 billion $1.87 billion
Mar 15, 9 PM $89.96
+1.35%
$51.4 billion $1.44 billion
Mar 15, 8 PM $88.77
+0.65%
$50.72 billion $1.35 billion
Mar 15, 7 PM $88.19
+0.31%
$50.39 billion $1.31 billion
Mar 15, 6 PM $87.92
-0.63%
$50.23 billion $1.29 billion
Mar 15, 5 PM $88.48
+1.04%
$50.55 billion $1.24 billion
Mar 15, 4 PM $87.56
-0.43%
$50.03 billion $1.21 billion
Mar 15, 3 PM $87.94
-0.03%
$50.26 billion $1.2 billion
Mar 15, 2 PM $87.97
+0.20%
$50.26 billion $1.22 billion
Mar 15, 1 PM $87.8
-0.53%
$50.17 billion $1.23 billion
Mar 15, 12 PM $88.27
-0.32%
$50.43 billion $1.17 billion
Mar 15, 11 AM $88.56
+0.09%
$50.6 billion $1.2 billion
Mar 15, 10 AM $88.48
-0.09%
$50.55 billion $1.24 billion
Mar 15, 9 AM $88.55
+0.11%
$50.6 billion $1.26 billion
Mar 15, 8 AM $88.46
+0.29%
$50.54 billion $1.26 billion
Mar 15, 7 AM $88.2
-0.17%
$50.39 billion $1.28 billion
Mar 15, 6 AM $88.35
-0.01%
$50.48 billion $1.29 billion
Mar 15, 5 AM $88.35
+0.06%
$50.48 billion $1.33 billion
Mar 15, 4 AM $88.29
+0.53%
$50.43 billion $1.31 billion
Mar 15, 3 AM $87.83
-0.56%
$50.17 billion $1.32 billion
Mar 15, 2 AM $88.32
+0.70%
$50.45 billion $1.32 billion
Mar 15, 1 AM $87.71
-0.07%
$50.1 billion $1.26 billion
Mar 15, 12 AM $87.77
-0.30%
$50.14 billion $1.31 billion