Solana Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 195.64
+1.42%
$ 107.53 billion $ 9.22 billion
Oct 29, 8 PM $ 195.64
+1.42%
$ 107.53 billion $ 9.22 billion
Oct 29, 7 PM $ 192.89
-0.56%
$ 106.23 billion $ 9.58 billion
Oct 29, 7 PM $ 192.89
-0.56%
$ 106.23 billion $ 9.58 billion
Oct 29, 6 PM $ 193.98
-2.20%
$ 106.83 billion $ 9.38 billion
Oct 29, 6 PM $ 193.98
-2.20%
$ 106.83 billion $ 9.38 billion
Oct 29, 5 PM $ 198.35
+1.50%
$ 109.03 billion $ 8.02 billion
Oct 29, 5 PM $ 198.35
+1.50%
$ 109.03 billion $ 8.02 billion
Oct 29, 4 PM $ 195.41
-0.71%
$ 107.42 billion $ 7.85 billion
Oct 29, 4 PM $ 195.41
-0.71%
$ 107.42 billion $ 7.85 billion
Oct 29, 3 PM $ 196.8
-1.63%
$ 108.18 billion $ 7.69 billion
Oct 29, 3 PM $ 196.8
-1.63%
$ 108.18 billion $ 7.69 billion
Oct 29, 2 PM $ 200.06
-0.33%
$ 109.92 billion $ 7.65 billion
Oct 29, 2 PM $ 200.06
-0.33%
$ 109.92 billion $ 7.65 billion
Oct 29, 1 PM $ 200.75
+0.45%
$ 110.25 billion $ 8.07 billion
Oct 29, 1 PM $ 200.75
+0.45%
$ 110.25 billion $ 8.07 billion
Oct 29, 12 PM $ 199.85
+0.52%
$ 109.8 billion $ 7.93 billion
Oct 29, 12 PM $ 199.85
+0.52%
$ 109.8 billion $ 7.93 billion
Oct 29, 11 AM $ 198.83
+1.27%
$ 109.31 billion $ 8.1 billion
Oct 29, 11 AM $ 198.83
+1.27%
$ 109.31 billion $ 8.1 billion
Oct 29, 10 AM $ 196.35
+1.05%
$ 107.94 billion $ 7.88 billion
Oct 29, 10 AM $ 196.35
+1.05%
$ 107.94 billion $ 7.88 billion
Oct 29, 9 AM $ 194.32
-0.13%
$ 106.82 billion $ 7.85 billion
Oct 29, 9 AM $ 194.32
-0.13%
$ 106.82 billion $ 7.85 billion
Oct 29, 8 AM $ 194.56
-0.59%
$ 106.94 billion $ 7.95 billion
Oct 29, 8 AM $ 194.56
-0.59%
$ 106.94 billion $ 7.95 billion
Oct 29, 7 AM $ 195.72
+0.04%
$ 107.54 billion $ 7.85 billion
Oct 29, 7 AM $ 195.72
+0.04%
$ 107.54 billion $ 7.85 billion
Oct 29, 6 AM $ 195.64
+0.21%
$ 107.52 billion $ 8.08 billion
Oct 29, 6 AM $ 195.64
+0.21%
$ 107.52 billion $ 8.08 billion
Oct 29, 5 AM $ 195.23
+0.30%
$ 107.27 billion $ 8.16 billion
Oct 29, 5 AM $ 195.23
+0.30%
$ 107.27 billion $ 8.16 billion
Oct 29, 4 AM $ 194.65
+0.35%
$ 106.95 billion $ 8.29 billion
Oct 29, 4 AM $ 194.65
+0.35%
$ 106.95 billion $ 8.29 billion
Oct 29, 3 AM $ 193.99
-0.41%
$ 106.59 billion $ 8.34 billion
Oct 29, 3 AM $ 193.99
-0.41%
$ 106.59 billion $ 8.34 billion
Oct 29, 2 AM $ 194.79
+0.32%
$ 107.03 billion $ 8.37 billion
Oct 29, 1 AM $ 194.19
+0.14%
$ 106.7 billion $ 8.49 billion
Oct 29, 12 AM $ 193.92
-0.19%
$ 106.55 billion $ 8.47 billion
Oct 28, 11 PM $ 194.29
-0.35%
$ 106.8 billion $ 8.5 billion
Oct 28, 10 PM $ 194.97
+0.52%
$ 107.13 billion $ 8.49 billion
Oct 28, 9 PM $ 193.96
+0.63%
$ 106.57 billion $ 8.35 billion
Oct 28, 8 PM $ 192.77
-1.33%
$ 105.98 billion $ 8 billion
Oct 28, 7 PM $ 195.4
-2.14%
$ 107.25 billion $ 7.46 billion
Oct 28, 6 PM $ 199.66
-0.60%
$ 109.7 billion $ 7.16 billion
Oct 28, 5 PM $ 200.86
+0.46%
$ 110.33 billion $ 7.2 billion
Oct 28, 4 PM $ 199.94
+0.51%
$ 109.92 billion $ 7.43 billion
Oct 28, 3 PM $ 198.94
-0.27%
$ 109.31 billion $ 7.49 billion
Oct 28, 2 PM $ 199.45
-1.63%
$ 109.55 billion $ 7.27 billion
Oct 28, 1 PM $ 202.74
+1.23%
$ 111.4 billion $ 6.78 billion