Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $83.97
-0.07%
$48.4 billion $2.06 billion
May 4, 10 AM $84.03
-1.22%
$48.43 billion $2.02 billion
May 4, 9 AM $85.07
+0.31%
$49.03 billion $1.8 billion
May 4, 8 AM $84.8
-0.09%
$48.87 billion $1.79 billion
May 4, 7 AM $84.88
+0.00%
$48.92 billion $1.76 billion
May 4, 6 AM $84.88
-0.58%
$48.92 billion $1.75 billion
May 4, 5 AM $85.38
-0.43%
$49.2 billion $1.65 billion
May 4, 4 AM $85.75
+0.42%
$49.42 billion $1.58 billion
May 4, 3 AM $85.39
+0.05%
$49.21 billion $1.5 billion
May 4, 2 AM $85.36
+0.86%
$49.19 billion $1.41 billion
May 4, 1 AM $84.63
+1.06%
$48.78 billion $1.17 billion
May 4, 12 AM $83.74
-0.21%
$48.26 billion $1.09 billion
May 3, 11 PM $83.92
-0.88%
$48.37 billion $1.07 billion
May 3, 10 PM $84.66
+0.63%
$48.79 billion $1.04 billion
May 3, 9 PM $84.14
-0.23%
$48.49 billion $1 billion
May 3, 8 PM $84.33
-0.06%
$48.6 billion $1.02 billion
May 3, 7 PM $84.37
+0.13%
$48.63 billion $988.68 million
May 3, 6 PM $84.26
+0.08%
$48.56 billion $983.14 million
May 3, 5 PM $84.19
+0.05%
$48.52 billion $986.65 million
May 3, 4 PM $84.15
+0.01%
$48.5 billion $982.6 million
May 3, 3 PM $84.15
-0.27%
$48.5 billion $994.73 million
May 3, 2 PM $84.38
+0.34%
$48.63 billion $983.84 million
May 3, 1 PM $84.09
-0.01%
$48.46 billion $971.56 million
May 3, 12 PM $84.1
+0.17%
$48.47 billion $975.3 million
May 3, 11 AM $83.95
+0.15%
$48.38 billion $1 billion
May 3, 10 AM $83.83
-0.26%
$48.3 billion $995.78 million
May 3, 9 AM $84.05
+0.17%
$48.43 billion $1 billion
May 3, 8 AM $83.9
+0.03%
$48.35 billion $1 billion
May 3, 7 AM $83.88
+0.13%
$48.33 billion $1 billion
May 3, 6 AM $83.77
+0.02%
$48.27 billion $990.98 million
May 3, 5 AM $83.75
+0.05%
$48.26 billion $994.23 million
May 3, 4 AM $83.71
+0.04%
$48.23 billion $997.13 million
May 3, 3 AM $83.68
+0.00%
$48.22 billion $1 billion
May 3, 2 AM $83.68
-0.09%
$48.22 billion $1.01 billion
May 3, 1 AM $83.75
-0.37%
$48.26 billion $1.02 billion
May 3, 12 AM $84.07
-0.29%
$48.44 billion $1.01 billion
May 2, 11 PM $84.31
-0.19%
$48.58 billion $990.85 million
May 2, 10 PM $84.47
-0.11%
$48.67 billion $1.01 billion
May 2, 9 PM $84.57
+0.45%
$48.73 billion $980.74 million
May 2, 8 PM $84.19
-0.03%
$48.51 billion $949.05 million
May 2, 7 PM $84.21
+0.03%
$48.53 billion $990.79 million
May 2, 6 PM $84.19
+0.18%
$48.51 billion $1.01 billion
May 2, 5 PM $84.04
-0.19%
$48.42 billion $1.03 billion
May 2, 4 PM $84.2
+0.20%
$48.52 billion $1.06 billion
May 2, 3 PM $84.04
+0.06%
$48.42 billion $1.1 billion
May 2, 2 PM $83.98
+0.04%
$48.39 billion $1.17 billion
May 2, 1 PM $83.95
+0.10%
$48.37 billion $1.24 billion
May 2, 12 PM $83.87
+0.22%
$48.32 billion $1.31 billion
May 2, 11 AM $83.68
-0.32%
$48.22 billion $1.32 billion
May 2, 10 AM $83.95
-0.11%
$48.37 billion $1.32 billion