Solana Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $88.03
+0.82%
$50.28 billion $1.32 billion
Mar 14, 10 PM $87.31
+0.01%
$49.87 billion $1.28 billion
Mar 14, 9 PM $87.3
+0.22%
$49.87 billion $1.35 billion
Mar 14, 8 PM $87.11
+0.12%
$49.76 billion $1.39 billion
Mar 14, 7 PM $87
-0.05%
$49.7 billion $1.46 billion
Mar 14, 6 PM $87.04
+0.16%
$49.72 billion $1.54 billion
Mar 14, 5 PM $86.91
-0.20%
$49.64 billion $1.63 billion
Mar 14, 4 PM $87.08
+0.38%
$49.74 billion $1.77 billion
Mar 14, 3 PM $86.75
+0.03%
$49.56 billion $1.89 billion
Mar 14, 2 PM $86.73
-0.45%
$49.54 billion $2.11 billion
Mar 14, 1 PM $87.13
+0.04%
$49.77 billion $2.46 billion
Mar 14, 12 PM $87.09
+0.15%
$49.75 billion $2.71 billion
Mar 14, 11 AM $86.96
+0.33%
$49.67 billion $2.8 billion
Mar 14, 10 AM $86.68
-0.20%
$49.51 billion $2.83 billion
Mar 14, 9 AM $86.86
-0.33%
$49.62 billion $2.93 billion
Mar 14, 8 AM $87.14
-0.21%
$49.78 billion $2.96 billion
Mar 14, 7 AM $87.33
+0.07%
$49.88 billion $3.02 billion
Mar 14, 6 AM $87.27
-0.92%
$49.85 billion $3.1 billion
Mar 14, 5 AM $88.08
-0.19%
$50.32 billion $3.1 billion
Mar 14, 4 AM $88.25
-0.18%
$50.41 billion $3.14 billion
Mar 14, 3 AM $88.41
+0.17%
$50.5 billion $3.15 billion
Mar 14, 2 AM $88.26
+0.01%
$50.42 billion $3.2 billion
Mar 14, 1 AM $88.26
+0.34%
$50.42 billion $3.3 billion
Mar 14, 12 AM $87.96
-0.24%
$50.25 billion $3.43 billion
Mar 13, 11 PM $88.18
+0.18%
$50.37 billion $3.87 billion
Mar 13, 10 PM $88.01
-0.65%
$50.28 billion $3.9 billion
Mar 13, 9 PM $88.6
-0.33%
$50.61 billion $3.85 billion
Mar 13, 8 PM $88.89
-0.03%
$50.78 billion $3.81 billion
Mar 13, 7 PM $88.91
+0.07%
$50.79 billion $3.77 billion
Mar 13, 6 PM $88.84
+0.00%
$50.75 billion $3.76 billion
Mar 13, 5 PM $88.83
-0.91%
$50.75 billion $3.71 billion
Mar 13, 4 PM $89.64
+0.14%
$51.21 billion $3.65 billion
Mar 13, 3 PM $89.52
-1.29%
$51.14 billion $3.63 billion
Mar 13, 2 PM $90.71
-1.29%
$51.82 billion $3.6 billion
Mar 13, 1 PM $91.89
+0.96%
$52.49 billion $3.42 billion
Mar 13, 12 PM $91.01
+0.75%
$51.99 billion $3.33 billion
Mar 13, 11 AM $90.34
+0.18%
$51.6 billion $3.31 billion
Mar 13, 10 AM $90.18
+0.73%
$51.52 billion $3.3 billion
Mar 13, 9 AM $89.54
+0.45%
$51.15 billion $3.24 billion
Mar 13, 8 AM $89.14
+0.54%
$50.92 billion $3.23 billion
Mar 13, 7 AM $88.66
+0.22%
$50.64 billion $3.19 billion
Mar 13, 6 AM $88.46
-0.70%
$50.53 billion $3.16 billion
Mar 13, 5 AM $89.09
-0.26%
$50.88 billion $3.13 billion
Mar 13, 4 AM $89.33
-0.41%
$51.02 billion $3.09 billion
Mar 13, 3 AM $89.72
+0.70%
$51.24 billion $3.11 billion
Mar 13, 2 AM $89.09
-1.51%
$50.88 billion $3.1 billion
Mar 13, 1 AM $90.46
+0.78%
$51.66 billion $3.06 billion
Mar 13, 12 AM $89.76
+3.38%
$51.26 billion $2.92 billion
Mar 12, 11 PM $86.82
+0.69%
$49.59 billion $2.44 billion
Mar 12, 10 PM $86.23
-0.37%
$49.25 billion $2.41 billion