Solana Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 127.53
-0.88%
$ 72.16 billion $ 2.28 billion
Jan 23, 5 AM $ 128.66
-0.38%
$ 72.8 billion $ 2.22 billion
Jan 23, 4 AM $ 129.15
+0.33%
$ 73.08 billion $ 2.21 billion
Jan 23, 3 AM $ 128.73
+0.40%
$ 72.84 billion $ 2.18 billion
Jan 23, 2 AM $ 128.21
-0.52%
$ 72.54 billion $ 2.19 billion
Jan 23, 1 AM $ 128.87
+0.35%
$ 72.92 billion $ 2.18 billion
Jan 23, 12 AM $ 128.42
-0.02%
$ 72.66 billion $ 2.19 billion
Jan 22, 11 PM $ 128.44
-0.23%
$ 72.66 billion $ 2.21 billion
Jan 22, 10 PM $ 128.74
+0.33%
$ 72.84 billion $ 2.26 billion
Jan 22, 9 PM $ 128.31
-0.12%
$ 72.63 billion $ 2.28 billion
Jan 22, 8 PM $ 128.46
-0.66%
$ 72.74 billion $ 2.35 billion
Jan 22, 7 PM $ 129.32
+1.24%
$ 73.15 billion $ 2.46 billion
Jan 22, 6 PM $ 127.73
-0.74%
$ 72.25 billion $ 2.74 billion
Jan 22, 5 PM $ 128.68
+0.66%
$ 72.8 billion $ 2.79 billion
Jan 22, 4 PM $ 127.84
+0.32%
$ 72.29 billion $ 2.98 billion
Jan 22, 3 PM $ 127.43
-0.45%
$ 72.21 billion $ 3.13 billion
Jan 22, 2 PM $ 128
-1.05%
$ 72.54 billion $ 3.25 billion
Jan 22, 1 PM $ 129.36
-0.55%
$ 73.31 billion $ 3.42 billion
Jan 22, 12 PM $ 130.08
-0.05%
$ 73.72 billion $ 3.38 billion
Jan 22, 11 AM $ 130.14
-0.06%
$ 73.75 billion $ 3.48 billion
Jan 22, 10 AM $ 130.22
+0.04%
$ 73.8 billion $ 3.49 billion
Jan 22, 9 AM $ 130.16
+0.15%
$ 73.76 billion $ 3.5 billion
Jan 22, 8 AM $ 129.97
+0.14%
$ 73.66 billion $ 3.54 billion
Jan 22, 7 AM $ 129.79
-0.41%
$ 73.55 billion $ 3.54 billion
Jan 22, 6 AM $ 130.33
+0.26%
$ 73.86 billion $ 3.58 billion
Jan 22, 5 AM $ 129.99
-0.31%
$ 73.66 billion $ 3.59 billion
Jan 22, 4 AM $ 130.39
+0.43%
$ 73.76 billion $ 3.64 billion
Jan 22, 3 AM $ 129.83
+0.05%
$ 73.45 billion $ 3.64 billion
Jan 22, 2 AM $ 129.77
-0.35%
$ 73.41 billion $ 3.65 billion
Jan 22, 1 AM $ 130.23
+0.16%
$ 73.67 billion $ 3.69 billion
Jan 22, 12 AM $ 130.01
+0.38%
$ 73.57 billion $ 3.71 billion
Jan 21, 11 PM $ 129.52
-0.90%
$ 73.27 billion $ 3.75 billion
Jan 21, 10 PM $ 130.7
-0.28%
$ 73.94 billion $ 3.8 billion
Jan 21, 9 PM $ 131.07
-0.02%
$ 74.15 billion $ 3.9 billion
Jan 21, 8 PM $ 131.1
-0.28%
$ 74.16 billion $ 3.82 billion
Jan 21, 7 PM $ 131.46
+2.99%
$ 74.37 billion $ 3.73 billion
Jan 21, 6 PM $ 127.64
+0.53%
$ 72.21 billion $ 3.4 billion
Jan 21, 5 PM $ 126.96
+0.91%
$ 71.82 billion $ 3.39 billion
Jan 21, 4 PM $ 125.83
-3.51%
$ 71.26 billion $ 3.25 billion
Jan 21, 3 PM $ 130.42
+0.66%
$ 73.78 billion $ 3.26 billion
Jan 21, 2 PM $ 129.59
+1.91%
$ 73.31 billion $ 3.21 billion
Jan 21, 1 PM $ 127.17
-0.18%
$ 72.04 billion $ 3.09 billion
Jan 21, 12 PM $ 127.4
+0.36%
$ 72.04 billion $ 3.12 billion
Jan 21, 11 AM $ 126.96
-0.61%
$ 71.84 billion $ 3.06 billion
Jan 21, 10 AM $ 127.74
+0.25%
$ 72.26 billion $ 3.08 billion
Jan 21, 9 AM $ 127.43
+0.16%
$ 72.11 billion $ 3.1 billion
Jan 21, 8 AM $ 127.22
-0.33%
$ 71.97 billion $ 3.17 billion
Jan 21, 7 AM $ 127.65
-0.46%
$ 72.2 billion $ 3.58 billion
Jan 21, 6 AM $ 128.24
-0.18%
$ 72.55 billion $ 3.65 billion
Jan 21, 5 AM $ 128.47
+0.55%
$ 72.68 billion $ 3.83 billion