Solana Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 199.45
-1.63%
$ 109.55 billion $ 7.27 billion
Oct 28, 1 PM $ 202.74
+1.23%
$ 111.4 billion $ 6.78 billion
Oct 28, 12 PM $ 200.28
+0.26%
$ 110.07 billion $ 6.55 billion
Oct 28, 11 AM $ 199.77
-0.27%
$ 109.71 billion $ 6.36 billion
Oct 28, 10 AM $ 200.31
-0.89%
$ 110.06 billion $ 6.17 billion
Oct 28, 9 AM $ 202.11
-0.69%
$ 111.08 billion $ 6.12 billion
Oct 28, 8 AM $ 203.54
+0.55%
$ 111.84 billion $ 6.42 billion
Oct 28, 7 AM $ 202.42
+0.77%
$ 111.22 billion $ 6.52 billion
Oct 28, 6 AM $ 200.87
+0.99%
$ 110.32 billion $ 6.46 billion
Oct 28, 5 AM $ 198.89
-1.19%
$ 109.28 billion $ 6.52 billion
Oct 28, 4 AM $ 201.3
+0.00%
$ 110.61 billion $ 6.55 billion
Oct 28, 3 AM $ 201.28
+0.22%
$ 110.61 billion $ 6.65 billion
Oct 28, 2 AM $ 200.82
-0.31%
$ 110.34 billion $ 6.62 billion
Oct 28, 1 AM $ 201.45
+0.87%
$ 110.68 billion $ 6.62 billion
Oct 28, 12 AM $ 199.72
+0.48%
$ 109.74 billion $ 6.76 billion
Oct 27, 11 PM $ 198.77
+0.23%
$ 109.22 billion $ 6.97 billion
Oct 27, 10 PM $ 198.32
-0.31%
$ 108.97 billion $ 7.04 billion
Oct 27, 9 PM $ 198.94
+0.00%
$ 109.4 billion $ 7.52 billion
Oct 27, 8 PM $ 198.93
-0.57%
$ 109.3 billion $ 7.46 billion
Oct 27, 7 PM $ 200.05
-0.84%
$ 109.92 billion $ 7.42 billion
Oct 27, 6 PM $ 201.75
-0.30%
$ 110.85 billion $ 7.24 billion
Oct 27, 5 PM $ 202.36
-0.11%
$ 111.19 billion $ 7.12 billion
Oct 27, 4 PM $ 202.59
+1.24%
$ 111.31 billion $ 6.96 billion
Oct 27, 3 PM $ 200.1
+0.47%
$ 109.95 billion $ 6.76 billion
Oct 27, 2 PM $ 199.15
-0.60%
$ 109.42 billion $ 6.72 billion
Oct 27, 1 PM $ 200.36
+0.37%
$ 110.07 billion $ 6.73 billion
Oct 27, 12 PM $ 199.61
-0.29%
$ 109.68 billion $ 6.8 billion
Oct 27, 11 AM $ 200.2
-0.13%
$ 110.02 billion $ 6.98 billion
Oct 27, 10 AM $ 200.46
+0.22%
$ 110.14 billion $ 7.12 billion
Oct 27, 9 AM $ 200.02
-0.19%
$ 109.9 billion $ 7.16 billion
Oct 27, 8 AM $ 200.4
-1.06%
$ 110.16 billion $ 6.97 billion
Oct 27, 7 AM $ 202.55
-1.08%
$ 111.29 billion $ 6.63 billion
Oct 27, 6 AM $ 204.77
+0.17%
$ 112.54 billion $ 6.41 billion
Oct 27, 5 AM $ 204.43
+0.18%
$ 112.33 billion $ 6.24 billion
Oct 27, 4 AM $ 204.05
-0.17%
$ 112.12 billion $ 6.05 billion
Oct 27, 3 AM $ 204.4
+0.20%
$ 112.33 billion $ 5.83 billion
Oct 27, 2 AM $ 203.98
-0.23%
$ 112.08 billion $ 5.71 billion
Oct 27, 1 AM $ 204.44
+0.56%
$ 112.33 billion $ 5.6 billion
Oct 27, 12 AM $ 203.31
+1.60%
$ 111.77 billion $ 5.31 billion
Oct 26, 11 PM $ 200.1
-0.07%
$ 109.95 billion $ 4.99 billion
Oct 26, 10 PM $ 200.25
+0.89%
$ 110.03 billion $ 4.77 billion
Oct 26, 9 PM $ 198.49
+0.48%
$ 109 billion $ 4.19 billion
Oct 26, 8 PM $ 197.53
-0.69%
$ 108.54 billion $ 4.14 billion
Oct 26, 7 PM $ 198.9
-0.15%
$ 109.25 billion $ 4.04 billion
Oct 26, 6 PM $ 199.2
+0.10%
$ 109.45 billion $ 4.07 billion
Oct 26, 5 PM $ 199
+0.07%
$ 109.34 billion $ 4.16 billion
Oct 26, 4 PM $ 198.85
-0.39%
$ 109.26 billion $ 4.1 billion
Oct 26, 3 PM $ 199.62
+0.33%
$ 109.68 billion $ 3.98 billion
Oct 26, 2 PM $ 198.96
-0.07%
$ 109.32 billion $ 3.92 billion
Oct 26, 1 PM $ 199.12
+0.54%
$ 109.41 billion $ 3.71 billion