Solana Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $86.23
-0.37%
$49.25 billion $2.41 billion
Mar 12, 9 PM $86.56
+0.11%
$49.43 billion $2.43 billion
Mar 12, 8 PM $86.46
-0.43%
$49.38 billion $2.45 billion
Mar 12, 7 PM $86.84
+1.12%
$49.59 billion $2.46 billion
Mar 12, 6 PM $85.88
-0.89%
$49.05 billion $2.48 billion
Mar 12, 5 PM $86.65
-0.19%
$49.49 billion $2.59 billion
Mar 12, 4 PM $86.82
+0.25%
$49.58 billion $2.73 billion
Mar 12, 3 PM $86.6
+1.24%
$49.46 billion $2.71 billion
Mar 12, 2 PM $85.54
-1.31%
$48.85 billion $2.67 billion
Mar 12, 1 PM $86.68
-0.65%
$49.5 billion $2.64 billion
Mar 12, 12 PM $87.24
+0.53%
$49.83 billion $2.69 billion
Mar 12, 11 AM $86.78
+0.03%
$49.56 billion $2.65 billion
Mar 12, 10 AM $86.75
+0.67%
$49.54 billion $2.69 billion
Mar 12, 9 AM $86.18
+0.27%
$49.22 billion $2.66 billion
Mar 12, 8 AM $85.95
+0.16%
$49.09 billion $2.64 billion
Mar 12, 7 AM $85.81
+0.53%
$49.01 billion $2.67 billion
Mar 12, 6 AM $85.36
+0.27%
$48.75 billion $2.63 billion
Mar 12, 5 AM $85.13
+0.02%
$48.62 billion $2.62 billion
Mar 12, 4 AM $85.11
+0.14%
$48.61 billion $2.68 billion
Mar 12, 3 AM $84.99
-0.27%
$48.54 billion $2.68 billion
Mar 12, 2 AM $85.22
-0.94%
$48.67 billion $2.63 billion
Mar 12, 1 AM $86.03
-0.75%
$49.13 billion $2.61 billion
Mar 12, 12 AM $86.69
+0.14%
$49.51 billion $2.6 billion
Mar 11, 11 PM $86.56
-0.51%
$49.44 billion $2.64 billion
Mar 11, 10 PM $87.01
-0.60%
$49.69 billion $2.65 billion
Mar 11, 9 PM $87.53
+0.26%
$49.99 billion $2.69 billion
Mar 11, 8 PM $87.3
+0.11%
$49.86 billion $2.73 billion
Mar 11, 7 PM $87.21
-0.67%
$49.81 billion $2.73 billion
Mar 11, 6 PM $87.8
+0.68%
$50.14 billion $2.73 billion
Mar 11, 5 PM $87.2
+0.89%
$49.8 billion $2.73 billion
Mar 11, 4 PM $86.43
+1.19%
$49.36 billion $2.63 billion
Mar 11, 3 PM $85.42
-1.31%
$48.78 billion $2.68 billion
Mar 11, 2 PM $86.55
+0.72%
$49.43 billion $2.8 billion
Mar 11, 1 PM $85.92
+0.84%
$49.07 billion $2.89 billion
Mar 11, 12 PM $85.21
+0.79%
$48.66 billion $2.76 billion
Mar 11, 11 AM $84.54
-0.90%
$48.28 billion $2.71 billion
Mar 11, 10 AM $85.32
+0.51%
$48.73 billion $2.66 billion
Mar 11, 9 AM $84.89
-0.65%
$48.48 billion $2.67 billion
Mar 11, 8 AM $85.45
-0.01%
$48.8 billion $2.72 billion
Mar 11, 7 AM $85.46
-0.68%
$48.81 billion $2.75 billion
Mar 11, 6 AM $86.04
+0.34%
$49.13 billion $2.82 billion
Mar 11, 5 AM $85.75
-1.07%
$48.96 billion $2.81 billion
Mar 11, 4 AM $86.69
+1.24%
$49.5 billion $2.79 billion
Mar 11, 3 AM $85.63
-0.27%
$48.89 billion $2.77 billion
Mar 11, 2 AM $85.86
-0.28%
$49.03 billion $2.83 billion
Mar 11, 1 AM $86.1
+0.07%
$49.16 billion $2.89 billion
Mar 11, 12 AM $86.04
+0.21%
$49.13 billion $2.89 billion
Mar 10, 11 PM $85.86
+0.40%
$49.01 billion $2.9 billion
Mar 10, 10 PM $85.51
-0.24%
$48.81 billion $2.94 billion
Mar 10, 9 PM $85.71
-0.59%
$48.92 billion $2.94 billion