Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $83.95
-0.11%
$48.37 billion $1.32 billion
May 2, 9 AM $84.04
+0.24%
$48.43 billion $1.33 billion
May 2, 8 AM $83.84
+0.14%
$48.31 billion $1.34 billion
May 2, 7 AM $83.73
-0.10%
$48.25 billion $1.37 billion
May 2, 6 AM $83.81
+0.12%
$48.29 billion $1.43 billion
May 2, 5 AM $83.71
+0.09%
$48.23 billion $1.45 billion
May 2, 4 AM $83.63
-0.22%
$48.19 billion $1.48 billion
May 2, 3 AM $83.82
-0.17%
$48.3 billion $1.49 billion
May 2, 2 AM $83.96
-0.08%
$48.38 billion $1.46 billion
May 2, 1 AM $84.03
+0.25%
$48.42 billion $1.47 billion
May 2, 12 AM $83.82
+0.09%
$48.3 billion $1.48 billion
May 1, 11 PM $83.74
+0.02%
$48.25 billion $1.47 billion
May 1, 10 PM $83.72
-0.01%
$48.24 billion $1.44 billion
May 1, 9 PM $83.73
+0.32%
$48.25 billion $1.44 billion
May 1, 8 PM $83.47
-0.49%
$48.1 billion $1.42 billion
May 1, 7 PM $83.88
-0.13%
$48.33 billion $1.4 billion
May 1, 6 PM $83.99
-0.28%
$48.39 billion $1.4 billion
May 1, 5 PM $84.22
+0.17%
$48.53 billion $1.39 billion
May 1, 4 PM $84.08
-0.41%
$48.45 billion $1.38 billion
May 1, 3 PM $84.42
+0.25%
$48.65 billion $1.35 billion
May 1, 2 PM $84.21
-0.50%
$48.52 billion $1.34 billion
May 1, 1 PM $84.64
+0.40%
$48.77 billion $1.31 billion
May 1, 12 PM $84.3
+0.36%
$48.57 billion $1.27 billion
May 1, 11 AM $84
+0.07%
$48.39 billion $1.24 billion
May 1, 10 AM $83.94
-0.02%
$48.36 billion $1.28 billion
May 1, 9 AM $83.96
-0.27%
$48.37 billion $1.32 billion
May 1, 8 AM $84.19
+0.29%
$48.5 billion $1.35 billion
May 1, 7 AM $83.94
+0.08%
$48.36 billion $1.37 billion
May 1, 6 AM $83.88
-0.21%
$48.32 billion $1.38 billion
May 1, 5 AM $84.06
+0.28%
$48.42 billion $1.39 billion
May 1, 4 AM $83.82
-0.10%
$48.29 billion $1.39 billion
May 1, 3 AM $83.9
+0.34%
$48.33 billion $1.39 billion
May 1, 2 AM $83.62
-0.01%
$48.17 billion $1.35 billion
May 1, 1 AM $83.62
+0.52%
$48.17 billion $1.36 billion
May 1, 12 AM $83.18
+0.13%
$47.92 billion $1.38 billion
Apr 30, 11 PM $83.07
+0.28%
$47.86 billion $1.44 billion
Apr 30, 10 PM $82.84
-0.06%
$47.72 billion $1.45 billion
Apr 30, 9 PM $82.88
-0.27%
$47.74 billion $1.47 billion
Apr 30, 8 PM $83.1
+0.02%
$47.87 billion $1.52 billion
Apr 30, 7 PM $83.08
+0.00%
$47.86 billion $1.56 billion
Apr 30, 6 PM $83.09
+0.05%
$47.86 billion $1.62 billion
Apr 30, 5 PM $83.05
+0.03%
$47.84 billion $1.83 billion
Apr 30, 4 PM $83.03
-0.42%
$47.83 billion $1.86 billion
Apr 30, 3 PM $83.38
+0.18%
$48.03 billion $1.93 billion
Apr 30, 2 PM $83.23
+0.02%
$47.95 billion $1.99 billion
Apr 30, 1 PM $83.22
+0.01%
$47.94 billion $1.99 billion
Apr 30, 12 PM $83.21
+0.25%
$47.94 billion $2.03 billion
Apr 30, 11 AM $83
+0.00%
$47.82 billion $2.09 billion
Apr 30, 10 AM $83
-0.21%
$47.82 billion $2.11 billion
Apr 30, 9 AM $83.18
+0.05%
$47.92 billion $2.15 billion