Solana Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 198.96
-0.07%
$ 109.32 billion $ 3.92 billion
Oct 26, 1 PM $ 199.12
+0.54%
$ 109.41 billion $ 3.71 billion
Oct 26, 12 PM $ 198.04
+0.12%
$ 108.82 billion $ 3.52 billion
Oct 26, 11 AM $ 197.8
+1.48%
$ 108.68 billion $ 3.28 billion
Oct 26, 10 AM $ 194.91
-0.52%
$ 107.1 billion $ 3.02 billion
Oct 26, 9 AM $ 195.93
+0.81%
$ 107.65 billion $ 2.99 billion
Oct 26, 8 AM $ 194.35
+0.20%
$ 106.78 billion $ 2.88 billion
Oct 26, 7 AM $ 193.95
-0.07%
$ 106.57 billion $ 2.93 billion
Oct 26, 6 AM $ 194.09
+0.19%
$ 106.64 billion $ 2.98 billion
Oct 26, 5 AM $ 193.73
+0.36%
$ 106.44 billion $ 3.01 billion
Oct 26, 4 AM $ 193.03
+0.01%
$ 106.06 billion $ 3.05 billion
Oct 26, 3 AM $ 193
+0.35%
$ 106.05 billion $ 3.12 billion
Oct 26, 2 AM $ 192.32
-0.35%
$ 105.67 billion $ 3.1 billion
Oct 26, 1 AM $ 192.99
-0.21%
$ 106.04 billion $ 3.06 billion
Oct 26, 12 AM $ 193.38
-0.30%
$ 106.25 billion $ 3.12 billion
Oct 25, 11 PM $ 193.96
-0.33%
$ 106.57 billion $ 3.16 billion
Oct 25, 10 PM $ 194.6
+0.10%
$ 106.92 billion $ 3.19 billion
Oct 25, 9 PM $ 194.41
+0.04%
$ 106.82 billion $ 3.28 billion
Oct 25, 8 PM $ 194.33
-0.13%
$ 106.78 billion $ 3.29 billion
Oct 25, 7 PM $ 194.59
+0.17%
$ 106.92 billion $ 3.51 billion
Oct 25, 6 PM $ 194.26
+0.94%
$ 106.73 billion $ 3.65 billion
Oct 25, 5 PM $ 192.44
+0.24%
$ 105.74 billion $ 3.59 billion
Oct 25, 4 PM $ 191.98
-0.03%
$ 105.49 billion $ 3.77 billion
Oct 25, 3 PM $ 192.04
-0.35%
$ 105.52 billion $ 3.96 billion
Oct 25, 2 PM $ 192.71
-0.11%
$ 105.89 billion $ 4.35 billion
Oct 25, 1 PM $ 192.92
-0.54%
$ 106 billion $ 4.7 billion
Oct 25, 12 PM $ 193.97
+0.61%
$ 106.58 billion $ 5.07 billion
Oct 25, 11 AM $ 192.79
+0.36%
$ 105.93 billion $ 5.61 billion
Oct 25, 10 AM $ 192.08
-0.29%
$ 105.54 billion $ 5.63 billion
Oct 25, 9 AM $ 192.65
-1.16%
$ 105.85 billion $ 5.58 billion
Oct 25, 8 AM $ 194.92
+0.47%
$ 107.1 billion $ 5.5 billion
Oct 25, 7 AM $ 194
-0.08%
$ 106.6 billion $ 5.54 billion
Oct 25, 6 AM $ 194.16
-0.14%
$ 106.68 billion $ 5.62 billion
Oct 25, 5 AM $ 194.41
+0.06%
$ 106.82 billion $ 5.64 billion
Oct 25, 4 AM $ 194.3
+0.40%
$ 106.76 billion $ 5.71 billion
Oct 25, 3 AM $ 193.53
-0.20%
$ 106.33 billion $ 5.9 billion
Oct 25, 2 AM $ 193.91
+0.06%
$ 106.55 billion $ 5.94 billion
Oct 25, 1 AM $ 193.79
+0.43%
$ 106.48 billion $ 6 billion
Oct 25, 12 AM $ 192.96
-0.34%
$ 106.02 billion $ 6 billion
Oct 24, 11 PM $ 193.62
-0.10%
$ 106.39 billion $ 6.14 billion
Oct 24, 10 PM $ 193.82
-0.01%
$ 106.49 billion $ 6.18 billion
Oct 24, 9 PM $ 193.85
+0.12%
$ 106.51 billion $ 6.22 billion
Oct 24, 8 PM $ 193.62
+0.26%
$ 106.39 billion $ 6.28 billion
Oct 24, 7 PM $ 193.1
+0.64%
$ 106.1 billion $ 6.38 billion
Oct 24, 6 PM $ 191.86
+0.32%
$ 105.42 billion $ 6.24 billion
Oct 24, 5 PM $ 191.25
+0.35%
$ 105.08 billion $ 6.29 billion
Oct 24, 4 PM $ 190.58
+0.57%
$ 104.71 billion $ 6.44 billion
Oct 24, 3 PM $ 189.5
-0.38%
$ 104.12 billion $ 6.38 billion
Oct 24, 2 PM $ 190.24
-1.10%
$ 104.53 billion $ 6.22 billion
Oct 24, 1 PM $ 192.36
-0.66%
$ 105.69 billion $ 6.15 billion