Solana Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $85.71
-0.59%
$48.92 billion $2.94 billion
Mar 10, 8 PM $86.22
+0.26%
$49.21 billion $2.92 billion
Mar 10, 7 PM $86
-0.28%
$49.09 billion $2.93 billion
Mar 10, 6 PM $86.24
-1.98%
$49.23 billion $3.06 billion
Mar 10, 5 PM $87.98
-0.48%
$50.22 billion $3.02 billion
Mar 10, 4 PM $88.41
+0.20%
$50.47 billion $3.01 billion
Mar 10, 3 PM $88.24
+0.27%
$50.37 billion $2.93 billion
Mar 10, 2 PM $88
+2.18%
$50.23 billion $2.79 billion
Mar 10, 1 PM $86.13
-0.64%
$49.16 billion $2.7 billion
Mar 10, 12 PM $86.68
-0.15%
$49.48 billion $2.77 billion
Mar 10, 11 AM $86.81
-0.33%
$49.55 billion $2.79 billion
Mar 10, 10 AM $87.11
-0.16%
$49.72 billion $2.78 billion
Mar 10, 9 AM $87.25
+0.64%
$49.8 billion $2.79 billion
Mar 10, 8 AM $86.67
+0.03%
$49.47 billion $2.79 billion
Mar 10, 7 AM $86.65
+0.34%
$49.46 billion $2.72 billion
Mar 10, 6 AM $86.36
-0.05%
$49.3 billion $2.7 billion
Mar 10, 5 AM $86.41
-0.13%
$49.32 billion $2.71 billion
Mar 10, 4 AM $86.51
+1.10%
$49.38 billion $2.76 billion
Mar 10, 3 AM $85.57
-1.18%
$48.84 billion $2.75 billion
Mar 10, 2 AM $86.6
+0.96%
$49.43 billion $2.81 billion
Mar 10, 1 AM $85.79
+0.26%
$48.97 billion $2.78 billion
Mar 10, 12 AM $85.57
+0.73%
$48.84 billion $2.82 billion
Mar 9, 11 PM $84.95
-0.90%
$48.49 billion $2.83 billion
Mar 9, 10 PM $85.72
-0.39%
$48.93 billion $2.81 billion
Mar 9, 9 PM $86.07
+0.30%
$49.13 billion $2.95 billion
Mar 9, 8 PM $85.81
-0.20%
$48.98 billion $2.92 billion
Mar 9, 7 PM $85.98
+0.96%
$49.08 billion $2.89 billion
Mar 9, 6 PM $85.17
+0.00%
$48.61 billion $2.73 billion
Mar 9, 5 PM $85.16
+0.04%
$48.61 billion $2.64 billion
Mar 9, 4 PM $85.13
+0.01%
$48.59 billion $2.58 billion
Mar 9, 3 PM $85.12
-0.20%
$48.59 billion $2.55 billion
Mar 9, 2 PM $85.29
+0.08%
$48.68 billion $2.51 billion
Mar 9, 1 PM $85.23
+1.44%
$48.65 billion $2.36 billion
Mar 9, 12 PM $84.02
+0.47%
$47.96 billion $2.26 billion
Mar 9, 11 AM $83.63
-0.14%
$47.73 billion $2.28 billion
Mar 9, 10 AM $83.74
-0.34%
$47.8 billion $2.3 billion
Mar 9, 9 AM $84.03
+0.38%
$47.97 billion $2.28 billion
Mar 9, 8 AM $83.71
+0.65%
$47.78 billion $2.23 billion
Mar 9, 7 AM $83.16
+0.02%
$47.46 billion $2.19 billion
Mar 9, 6 AM $83.15
-1.30%
$47.45 billion $2.16 billion
Mar 9, 5 AM $84.25
+1.22%
$48.08 billion $2.12 billion
Mar 9, 4 AM $83.23
+0.11%
$47.5 billion $2.03 billion
Mar 9, 3 AM $83.14
+0.51%
$47.44 billion $2.01 billion
Mar 9, 2 AM $82.72
+0.65%
$47.21 billion $1.9 billion
Mar 9, 1 AM $82.18
-0.21%
$46.9 billion $1.87 billion
Mar 9, 12 AM $82.36
+0.95%
$47 billion $1.8 billion
Mar 8, 11 PM $81.59
-0.45%
$46.56 billion $1.73 billion
Mar 8, 10 PM $81.96
-0.31%
$46.77 billion $1.68 billion
Mar 8, 9 PM $82.2
-0.18%
$46.91 billion $1.47 billion
Mar 8, 8 PM $82.35
-0.10%
$47 billion $1.45 billion