Solana Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 125.83
-3.51%
$ 71.26 billion $ 3.25 billion
Jan 21, 3 PM $ 130.42
+0.66%
$ 73.78 billion $ 3.26 billion
Jan 21, 2 PM $ 129.59
+1.91%
$ 73.31 billion $ 3.21 billion
Jan 21, 1 PM $ 127.17
-0.18%
$ 72.04 billion $ 3.09 billion
Jan 21, 12 PM $ 127.4
+0.36%
$ 72.04 billion $ 3.12 billion
Jan 21, 11 AM $ 126.96
-0.61%
$ 71.84 billion $ 3.06 billion
Jan 21, 10 AM $ 127.74
+0.25%
$ 72.26 billion $ 3.08 billion
Jan 21, 9 AM $ 127.43
+0.16%
$ 72.11 billion $ 3.1 billion
Jan 21, 8 AM $ 127.22
-0.33%
$ 71.97 billion $ 3.17 billion
Jan 21, 7 AM $ 127.65
-0.46%
$ 72.2 billion $ 3.58 billion
Jan 21, 6 AM $ 128.24
-0.18%
$ 72.55 billion $ 3.65 billion
Jan 21, 5 AM $ 128.47
+0.55%
$ 72.68 billion $ 3.83 billion
Jan 21, 4 AM $ 127.77
+0.14%
$ 72.27 billion $ 3.88 billion
Jan 21, 3 AM $ 127.59
+0.53%
$ 72.16 billion $ 3.92 billion
Jan 21, 2 AM $ 126.92
-0.33%
$ 71.8 billion $ 3.97 billion
Jan 21, 1 AM $ 127.35
+0.03%
$ 72.04 billion $ 3.95 billion
Jan 21, 12 AM $ 127.31
+1.21%
$ 72.02 billion $ 3.9 billion
Jan 20, 11 PM $ 125.79
-0.21%
$ 71.18 billion $ 3.86 billion
Jan 20, 10 PM $ 126.06
-0.74%
$ 71.41 billion $ 3.84 billion
Jan 20, 9 PM $ 127.01
-0.69%
$ 71.84 billion $ 3.75 billion
Jan 20, 8 PM $ 127.89
+0.54%
$ 72.33 billion $ 3.72 billion
Jan 20, 7 PM $ 127.22
+0.12%
$ 71.96 billion $ 3.65 billion
Jan 20, 6 PM $ 127.07
+0.05%
$ 71.87 billion $ 3.6 billion
Jan 20, 5 PM $ 127
-0.13%
$ 71.83 billion $ 3.52 billion
Jan 20, 4 PM $ 127.16
-0.45%
$ 71.96 billion $ 3.41 billion
Jan 20, 3 PM $ 127.72
-0.93%
$ 72.24 billion $ 3.21 billion
Jan 20, 2 PM $ 128.92
+0.37%
$ 72.92 billion $ 3.03 billion
Jan 20, 1 PM $ 128.46
-0.68%
$ 72.65 billion $ 2.83 billion
Jan 20, 12 PM $ 129.34
+0.37%
$ 73.15 billion $ 2.78 billion
Jan 20, 11 AM $ 128.87
+0.00%
$ 72.89 billion $ 2.75 billion
Jan 20, 10 AM $ 128.87
+0.00%
$ 72.88 billion $ 2.72 billion
Jan 20, 9 AM $ 128.88
-0.04%
$ 72.92 billion $ 2.69 billion
Jan 20, 8 AM $ 128.93
-1.39%
$ 72.92 billion $ 2.62 billion
Jan 20, 7 AM $ 130.75
-0.33%
$ 73.95 billion $ 2.28 billion
Jan 20, 6 AM $ 131.18
-1.40%
$ 74.21 billion $ 2.21 billion
Jan 20, 5 AM $ 133.05
-0.28%
$ 75.25 billion $ 2.08 billion
Jan 20, 4 AM $ 133.42
-0.61%
$ 75.48 billion $ 2.07 billion
Jan 20, 3 AM $ 134.23
+0.30%
$ 75.92 billion $ 2.09 billion
Jan 20, 2 AM $ 133.83
-0.13%
$ 75.69 billion $ 2.06 billion
Jan 20, 1 AM $ 134.01
+0.25%
$ 75.78 billion $ 2.11 billion
Jan 20, 12 AM $ 133.68
+0.17%
$ 75.61 billion $ 2.29 billion
Jan 19, 11 PM $ 133.45
+0.18%
$ 75.48 billion $ 3.44 billion
Jan 19, 10 PM $ 133.21
-0.68%
$ 75.4 billion $ 10.51 billion
Jan 19, 9 PM $ 134.11
-0.43%
$ 75.85 billion $ 10.49 billion
Jan 19, 8 PM $ 134.69
+0.18%
$ 76.18 billion $ 10.47 billion
Jan 19, 7 PM $ 134.44
+0.12%
$ 76.04 billion $ 10.46 billion
Jan 19, 6 PM $ 134.28
+0.00%
$ 75.94 billion $ 10.62 billion
Jan 19, 5 PM $ 134.27
-0.16%
$ 75.94 billion $ 10.65 billion
Jan 19, 4 PM $ 134.48
+0.71%
$ 76.06 billion $ 10.67 billion
Jan 19, 3 PM $ 133.54
+0.02%
$ 75.53 billion $ 10.62 billion