Solana Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 128.87
+0.00%
$ 72.88 billion $ 2.72 billion
Jan 20, 9 AM $ 128.88
-0.04%
$ 72.92 billion $ 2.69 billion
Jan 20, 8 AM $ 128.93
-1.39%
$ 72.92 billion $ 2.62 billion
Jan 20, 7 AM $ 130.75
-0.33%
$ 73.95 billion $ 2.28 billion
Jan 20, 6 AM $ 131.18
-1.40%
$ 74.21 billion $ 2.21 billion
Jan 20, 5 AM $ 133.05
-0.28%
$ 75.25 billion $ 2.08 billion
Jan 20, 4 AM $ 133.42
-0.61%
$ 75.48 billion $ 2.07 billion
Jan 20, 3 AM $ 134.23
+0.30%
$ 75.92 billion $ 2.09 billion
Jan 20, 2 AM $ 133.83
-0.13%
$ 75.69 billion $ 2.06 billion
Jan 20, 1 AM $ 134.01
+0.25%
$ 75.78 billion $ 2.11 billion
Jan 20, 12 AM $ 133.68
+0.17%
$ 75.61 billion $ 2.29 billion
Jan 19, 11 PM $ 133.45
+0.18%
$ 75.48 billion $ 3.44 billion
Jan 19, 10 PM $ 133.21
-0.68%
$ 75.4 billion $ 10.51 billion
Jan 19, 9 PM $ 134.11
-0.43%
$ 75.85 billion $ 10.49 billion
Jan 19, 8 PM $ 134.69
+0.18%
$ 76.18 billion $ 10.47 billion
Jan 19, 7 PM $ 134.44
+0.12%
$ 76.04 billion $ 10.46 billion
Jan 19, 6 PM $ 134.28
+0.00%
$ 75.94 billion $ 10.62 billion
Jan 19, 5 PM $ 134.27
-0.16%
$ 75.94 billion $ 10.65 billion
Jan 19, 4 PM $ 134.48
+0.71%
$ 76.06 billion $ 10.67 billion
Jan 19, 3 PM $ 133.54
+0.02%
$ 75.53 billion $ 10.62 billion
Jan 19, 2 PM $ 133.51
-0.14%
$ 75.52 billion $ 11.41 billion
Jan 19, 1 PM $ 133.7
-0.28%
$ 75.62 billion $ 11.41 billion
Jan 19, 12 PM $ 134.08
-0.01%
$ 75.81 billion $ 11.41 billion
Jan 19, 11 AM $ 134.1
+0.26%
$ 75.84 billion $ 11.37 billion
Jan 19, 10 AM $ 133.76
+0.04%
$ 75.66 billion $ 11.33 billion
Jan 19, 9 AM $ 133.7
-0.15%
$ 75.61 billion $ 11.31 billion
Jan 19, 8 AM $ 133.9
+0.33%
$ 75.73 billion $ 11.26 billion
Jan 19, 7 AM $ 133.45
+0.17%
$ 75.48 billion $ 11.64 billion
Jan 19, 6 AM $ 133.23
-0.10%
$ 75.35 billion $ 11.63 billion
Jan 19, 5 AM $ 133.37
-0.28%
$ 75.43 billion $ 11.7 billion
Jan 19, 4 AM $ 133.75
-0.13%
$ 75.67 billion $ 11.77 billion
Jan 19, 3 AM $ 133.93
+0.08%
$ 75.74 billion $ 11.71 billion
Jan 19, 2 AM $ 133.83
+0.10%
$ 75.69 billion $ 11.66 billion
Jan 19, 1 AM $ 133.7
-0.05%
$ 75.62 billion $ 11.63 billion
Jan 19, 12 AM $ 133.75
-3.18%
$ 75.65 billion $ 11.56 billion
Jan 18, 11 PM $ 138.16
-3.29%
$ 78.14 billion $ 10.41 billion
Jan 18, 10 PM $ 142.87
+0.13%
$ 80.78 billion $ 3.27 billion
Jan 18, 9 PM $ 142.68
+0.18%
$ 80.68 billion $ 3.23 billion
Jan 18, 8 PM $ 142.43
+0.13%
$ 80.54 billion $ 3.24 billion
Jan 18, 7 PM $ 142.24
-0.41%
$ 80.43 billion $ 3.22 billion
Jan 18, 6 PM $ 142.82
+0.32%
$ 80.76 billion $ 3.06 billion
Jan 18, 5 PM $ 142.37
+0.23%
$ 80.5 billion $ 2.99 billion
Jan 18, 4 PM $ 142.05
+0.03%
$ 80.32 billion $ 2.94 billion
Jan 18, 3 PM $ 142.01
+0.14%
$ 80.3 billion $ 2.99 billion
Jan 18, 2 PM $ 141.81
-0.41%
$ 80.19 billion $ 2.21 billion
Jan 18, 1 PM $ 142.39
+0.06%
$ 80.51 billion $ 2.19 billion
Jan 18, 12 PM $ 142.3
-0.07%
$ 80.46 billion $ 2.19 billion
Jan 18, 11 AM $ 142.4
-0.04%
$ 80.52 billion $ 2.19 billion
Jan 18, 10 AM $ 142.45
-0.06%
$ 80.57 billion $ 2.23 billion
Jan 18, 9 AM $ 142.53
+0.07%
$ 80.6 billion $ 2.24 billion