Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $83.93
-0.11%
$48.34 billion $1.78 billion
Apr 28, 7 AM $84.02
+0.08%
$48.39 billion $1.85 billion
Apr 28, 6 AM $83.96
-0.29%
$48.36 billion $1.89 billion
Apr 28, 5 AM $84.2
+0.13%
$48.5 billion $1.94 billion
Apr 28, 4 AM $84.08
-0.10%
$48.43 billion $2.09 billion
Apr 28, 3 AM $84.17
+0.02%
$48.48 billion $2 billion
Apr 28, 2 AM $84.15
-0.32%
$48.47 billion $2.03 billion
Apr 28, 1 AM $84.42
-0.49%
$48.63 billion $2.06 billion
Apr 28, 12 AM $84.84
+0.01%
$48.87 billion $2.18 billion
Apr 27, 11 PM $84.83
+0.34%
$48.86 billion $2.32 billion
Apr 27, 10 PM $84.54
+0.29%
$48.69 billion $2.32 billion
Apr 27, 9 PM $84.3
+0.02%
$48.55 billion $2.38 billion
Apr 27, 8 PM $84.28
+0.15%
$48.55 billion $2.44 billion
Apr 27, 7 PM $84.16
-0.52%
$48.47 billion $2.43 billion
Apr 27, 6 PM $84.6
+0.12%
$48.73 billion $2.41 billion
Apr 27, 5 PM $84.5
+0.26%
$48.67 billion $2.44 billion
Apr 27, 4 PM $84.28
+0.15%
$48.54 billion $2.39 billion
Apr 27, 3 PM $84.15
-1.29%
$48.47 billion $2.34 billion
Apr 27, 2 PM $85.25
+0.13%
$49.1 billion $2.19 billion
Apr 27, 1 PM $85.14
+0.05%
$49.03 billion $2.13 billion
Apr 27, 12 PM $85.1
-0.17%
$49.01 billion $2.12 billion
Apr 27, 11 AM $85.25
+0.05%
$49.09 billion $2.11 billion
Apr 27, 10 AM $85.21
-0.36%
$49.07 billion $2.1 billion
Apr 27, 9 AM $85.52
+0.06%
$49.24 billion $2.03 billion
Apr 27, 8 AM $85.46
+0.12%
$49.21 billion $1.95 billion
Apr 27, 7 AM $85.36
-0.46%
$49.15 billion $1.88 billion
Apr 27, 6 AM $85.76
-0.23%
$49.38 billion $1.8 billion
Apr 27, 5 AM $85.96
-1.78%
$49.5 billion $1.72 billion
Apr 27, 4 AM $87.51
-0.28%
$50.39 billion $1.6 billion
Apr 27, 3 AM $87.76
-0.13%
$50.54 billion $1.62 billion
Apr 27, 2 AM $87.88
+0.09%
$50.61 billion $1.61 billion
Apr 27, 1 AM $87.79
+0.63%
$50.55 billion $1.54 billion
Apr 27, 12 AM $87.24
+0.34%
$50.23 billion $1.41 billion
Apr 26, 11 PM $86.94
+0.23%
$50.07 billion $1.25 billion
Apr 26, 10 PM $86.75
+0.03%
$49.95 billion $1.22 billion
Apr 26, 9 PM $86.71
-0.02%
$49.93 billion $1.15 billion
Apr 26, 8 PM $86.73
-0.21%
$49.94 billion $1.09 billion
Apr 26, 7 PM $86.9
+0.09%
$50.04 billion $1.07 billion
Apr 26, 6 PM $86.83
+0.33%
$50 billion $1.05 billion
Apr 26, 5 PM $86.54
+0.11%
$49.84 billion $1.07 billion
Apr 26, 4 PM $86.45
-0.10%
$49.78 billion $1.1 billion
Apr 26, 3 PM $86.54
+0.12%
$49.83 billion $1.13 billion
Apr 26, 2 PM $86.44
+0.38%
$49.78 billion $1.13 billion
Apr 26, 1 PM $86.11
+0.02%
$49.59 billion $1.11 billion
Apr 26, 12 PM $86.1
-0.47%
$49.58 billion $1.06 billion
Apr 26, 11 AM $86.5
+0.04%
$49.81 billion $1.03 billion
Apr 26, 10 AM $86.47
-0.08%
$49.79 billion $1.03 billion
Apr 26, 9 AM $86.54
-0.06%
$49.83 billion $1.03 billion
Apr 26, 8 AM $86.58
-0.04%
$49.86 billion $1.03 billion
Apr 26, 7 AM $86.62
+0.15%
$49.88 billion $1.05 billion