Solana Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 191.25
+0.35%
$ 105.08 billion $ 6.29 billion
Oct 24, 4 PM $ 190.58
+0.57%
$ 104.71 billion $ 6.44 billion
Oct 24, 3 PM $ 189.5
-0.38%
$ 104.12 billion $ 6.38 billion
Oct 24, 2 PM $ 190.24
-1.10%
$ 104.53 billion $ 6.22 billion
Oct 24, 1 PM $ 192.36
-0.66%
$ 105.69 billion $ 6.15 billion
Oct 24, 12 PM $ 193.64
+0.78%
$ 106.4 billion $ 6.28 billion
Oct 24, 11 AM $ 192.15
+0.14%
$ 105.58 billion $ 5.93 billion
Oct 24, 10 AM $ 191.88
-0.16%
$ 105.43 billion $ 6.05 billion
Oct 24, 9 AM $ 192.19
-0.45%
$ 105.6 billion $ 6.1 billion
Oct 24, 8 AM $ 193.06
+0.44%
$ 106.08 billion $ 6.18 billion
Oct 24, 7 AM $ 192.22
-0.59%
$ 105.62 billion $ 6.24 billion
Oct 24, 6 AM $ 193.36
+0.01%
$ 106.25 billion $ 6.31 billion
Oct 24, 5 AM $ 193.33
-0.21%
$ 106.22 billion $ 6.49 billion
Oct 24, 4 AM $ 193.83
+1.28%
$ 106.55 billion $ 6.44 billion
Oct 24, 3 AM $ 191.38
-0.51%
$ 105.14 billion $ 6.23 billion
Oct 24, 2 AM $ 192.36
-0.34%
$ 105.72 billion $ 6.25 billion
Oct 24, 1 AM $ 193.02
+0.16%
$ 106.03 billion $ 6.2 billion
Oct 24, 12 AM $ 192.7
+0.68%
$ 105.9 billion $ 6.22 billion
Oct 23, 11 PM $ 191.4
+0.47%
$ 105.07 billion $ 6.09 billion
Oct 23, 10 PM $ 190.5
+0.85%
$ 104.64 billion $ 6.16 billion
Oct 23, 9 PM $ 188.88
-0.13%
$ 103.25 billion $ 6.22 billion
Oct 23, 8 PM $ 189.16
-1.18%
$ 103.34 billion $ 6.47 billion
Oct 23, 7 PM $ 191.48
-0.06%
$ 104.68 billion $ 6.58 billion
Oct 23, 6 PM $ 191.59
-0.54%
$ 104.74 billion $ 6.77 billion
Oct 23, 5 PM $ 192.67
+0.35%
$ 105.36 billion $ 6.89 billion
Oct 23, 4 PM $ 191.99
+0.41%
$ 104.91 billion $ 6.76 billion
Oct 23, 3 PM $ 191.19
+0.73%
$ 104.56 billion $ 6.69 billion
Oct 23, 2 PM $ 189.81
-0.35%
$ 103.74 billion $ 6.75 billion
Oct 23, 1 PM $ 190.47
+0.58%
$ 104.06 billion $ 7.05 billion
Oct 23, 12 PM $ 189.37
+0.71%
$ 103.46 billion $ 6.75 billion
Oct 23, 11 AM $ 188.02
-0.19%
$ 102.76 billion $ 6.62 billion
Oct 23, 10 AM $ 188.38
-0.05%
$ 103.05 billion $ 6.93 billion
Oct 23, 9 AM $ 188.47
+0.26%
$ 103.08 billion $ 6.85 billion
Oct 23, 8 AM $ 187.98
+0.26%
$ 102.74 billion $ 6.79 billion
Oct 23, 7 AM $ 187.44
+0.12%
$ 102.45 billion $ 6.67 billion
Oct 23, 6 AM $ 187.21
+1.28%
$ 102.17 billion $ 6.61 billion
Oct 23, 5 AM $ 184.81
+0.39%
$ 101.03 billion $ 6.43 billion
Oct 23, 4 AM $ 184.09
+0.62%
$ 100.65 billion $ 6.62 billion
Oct 23, 3 AM $ 182.94
+0.35%
$ 100.01 billion $ 6.65 billion
Oct 23, 2 AM $ 182.29
+0.22%
$ 99.62 billion $ 6.65 billion
Oct 23, 1 AM $ 181.88
+0.43%
$ 99.43 billion $ 6.72 billion
Oct 23, 12 AM $ 181.1
+0.50%
$ 99 billion $ 6.75 billion
Oct 22, 11 PM $ 180.2
+0.70%
$ 98.51 billion $ 6.92 billion
Oct 22, 10 PM $ 178.95
+0.24%
$ 97.83 billion $ 7.06 billion
Oct 22, 9 PM $ 178.52
-0.89%
$ 97.58 billion $ 7.14 billion
Oct 22, 8 PM $ 180.13
-0.21%
$ 98.39 billion $ 7.11 billion
Oct 22, 7 PM $ 180.51
-0.25%
$ 98.68 billion $ 7.13 billion
Oct 22, 6 PM $ 180.94
-0.43%
$ 98.91 billion $ 6.93 billion
Oct 22, 5 PM $ 181.72
-1.14%
$ 99.34 billion $ 6.93 billion
Oct 22, 4 PM $ 183.82
-0.12%
$ 100.68 billion $ 7.38 billion