Solana Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $82.35
-0.10%
$47 billion $1.45 billion
Mar 8, 7 PM $82.43
+1.00%
$47.04 billion $1.44 billion
Mar 8, 6 PM $81.62
-0.03%
$46.58 billion $1.47 billion
Mar 8, 5 PM $81.63
+0.16%
$46.58 billion $1.49 billion
Mar 8, 4 PM $81.5
-0.66%
$46.51 billion $1.48 billion
Mar 8, 3 PM $82.04
-0.33%
$46.82 billion $1.46 billion
Mar 8, 2 PM $82.31
+0.26%
$46.97 billion $1.49 billion
Mar 8, 1 PM $82.1
-0.28%
$46.85 billion $1.51 billion
Mar 8, 12 PM $82.32
-0.62%
$46.98 billion $1.44 billion
Mar 8, 11 AM $82.83
-1.00%
$47.27 billion $1.36 billion
Mar 8, 10 AM $83.68
+0.58%
$47.75 billion $1.34 billion
Mar 8, 9 AM $83.19
+0.12%
$47.47 billion $1.29 billion
Mar 8, 8 AM $83.09
+0.20%
$47.42 billion $1.25 billion
Mar 8, 7 AM $82.93
+0.57%
$47.32 billion $1.25 billion
Mar 8, 6 AM $82.46
-0.05%
$47.06 billion $1.24 billion
Mar 8, 5 AM $82.51
+0.65%
$47.08 billion $1.26 billion
Mar 8, 4 AM $81.98
-0.49%
$46.78 billion $1.24 billion
Mar 8, 3 AM $82.38
-0.02%
$47.01 billion $1.23 billion
Mar 8, 2 AM $82.41
-0.71%
$47.03 billion $1.23 billion
Mar 8, 1 AM $83
-0.09%
$47.37 billion $1.21 billion
Mar 8, 12 AM $83.08
-0.15%
$47.41 billion $1.21 billion
Mar 7, 11 PM $83.2
+0.29%
$47.48 billion $1.22 billion
Mar 7, 10 PM $82.95
-0.35%
$47.34 billion $1.24 billion
Mar 7, 9 PM $83.24
+0.24%
$47.5 billion $1.25 billion
Mar 7, 8 PM $83.04
+0.63%
$47.39 billion $1.28 billion
Mar 7, 7 PM $82.52
-1.05%
$47.09 billion $1.31 billion
Mar 7, 6 PM $83.39
-0.31%
$47.59 billion $1.28 billion
Mar 7, 5 PM $83.65
+0.08%
$47.74 billion $1.35 billion
Mar 7, 4 PM $83.59
-0.21%
$47.7 billion $1.46 billion
Mar 7, 3 PM $83.77
-0.55%
$47.8 billion $1.55 billion
Mar 7, 2 PM $84.24
-0.07%
$48.07 billion $1.69 billion
Mar 7, 1 PM $84.29
-0.01%
$48.1 billion $1.94 billion
Mar 7, 12 PM $84.3
-0.44%
$48.11 billion $2.11 billion
Mar 7, 11 AM $84.67
+0.23%
$48.32 billion $2.25 billion
Mar 7, 10 AM $84.47
-0.14%
$48.21 billion $2.27 billion
Mar 7, 9 AM $84.59
+0.29%
$48.27 billion $2.32 billion
Mar 7, 8 AM $84.34
+0.00%
$48.12 billion $2.4 billion
Mar 7, 7 AM $84.34
+0.35%
$48.12 billion $2.41 billion
Mar 7, 6 AM $84.05
-0.36%
$47.95 billion $2.43 billion
Mar 7, 5 AM $84.35
+0.07%
$48.12 billion $2.46 billion
Mar 7, 4 AM $84.29
-0.28%
$48.09 billion $2.5 billion
Mar 7, 3 AM $84.52
-0.11%
$48.22 billion $2.51 billion
Mar 7, 2 AM $84.62
-0.12%
$48.28 billion $2.53 billion
Mar 7, 1 AM $84.72
-0.05%
$48.34 billion $2.61 billion
Mar 7, 12 AM $84.76
+0.09%
$48.36 billion $2.68 billion
Mar 6, 11 PM $84.69
-0.35%
$48.27 billion $2.67 billion
Mar 6, 10 PM $84.98
+0.31%
$48.44 billion $2.69 billion
Mar 6, 9 PM $84.73
-0.36%
$48.29 billion $2.69 billion
Mar 6, 8 PM $85.04
-0.22%
$48.47 billion $2.71 billion
Mar 6, 7 PM $85.23
-0.16%
$48.57 billion $2.74 billion