Solana Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 142.24
-0.41%
$ 80.43 billion $ 3.22 billion
Jan 18, 6 PM $ 142.82
+0.32%
$ 80.76 billion $ 3.06 billion
Jan 18, 5 PM $ 142.37
+0.23%
$ 80.5 billion $ 2.99 billion
Jan 18, 4 PM $ 142.05
+0.03%
$ 80.32 billion $ 2.94 billion
Jan 18, 3 PM $ 142.01
+0.14%
$ 80.3 billion $ 2.99 billion
Jan 18, 2 PM $ 141.81
-0.41%
$ 80.19 billion $ 2.21 billion
Jan 18, 1 PM $ 142.39
+0.06%
$ 80.51 billion $ 2.19 billion
Jan 18, 12 PM $ 142.3
-0.07%
$ 80.46 billion $ 2.19 billion
Jan 18, 11 AM $ 142.4
-0.04%
$ 80.52 billion $ 2.19 billion
Jan 18, 10 AM $ 142.45
-0.06%
$ 80.57 billion $ 2.23 billion
Jan 18, 9 AM $ 142.53
+0.07%
$ 80.6 billion $ 2.24 billion
Jan 18, 8 AM $ 142.44
+0.20%
$ 80.54 billion $ 2.24 billion
Jan 18, 7 AM $ 142.15
-0.38%
$ 80.4 billion $ 1.75 billion
Jan 18, 6 AM $ 142.69
-0.12%
$ 80.69 billion $ 1.63 billion
Jan 18, 5 AM $ 142.86
+0.00%
$ 80.78 billion $ 1.56 billion
Jan 18, 4 AM $ 142.86
+0.04%
$ 80.81 billion $ 1.38 billion
Jan 18, 3 AM $ 142.81
+0.18%
$ 80.75 billion $ 1.38 billion
Jan 18, 2 AM $ 142.55
-0.13%
$ 80.61 billion $ 1.36 billion
Jan 18, 1 AM $ 142.73
-0.36%
$ 80.71 billion $ 1.3 billion
Jan 18, 12 AM $ 143.25
-0.39%
$ 81 billion $ 1.22 billion
Jan 17, 11 PM $ 143.81
-0.01%
$ 81.29 billion $ 1.21 billion
Jan 17, 10 PM $ 143.83
-0.30%
$ 81.37 billion $ 1.23 billion
Jan 17, 9 PM $ 144.26
-0.16%
$ 81.57 billion $ 1.3 billion
Jan 17, 8 PM $ 144.49
+0.16%
$ 81.7 billion $ 1.41 billion
Jan 17, 7 PM $ 144.26
+0.00%
$ 81.57 billion $ 1.5 billion
Jan 17, 6 PM $ 144.27
+0.16%
$ 81.56 billion $ 1.56 billion
Jan 17, 5 PM $ 144.04
+0.11%
$ 81.44 billion $ 1.66 billion
Jan 17, 4 PM $ 143.88
-0.17%
$ 81.36 billion $ 1.74 billion
Jan 17, 3 PM $ 144.13
+0.16%
$ 81.5 billion $ 1.81 billion
Jan 17, 2 PM $ 143.91
-0.08%
$ 81.37 billion $ 2.03 billion
Jan 17, 1 PM $ 144.01
+0.18%
$ 81.44 billion $ 2.07 billion
Jan 17, 12 PM $ 143.75
-0.16%
$ 81.29 billion $ 2.08 billion
Jan 17, 11 AM $ 143.98
+0.01%
$ 81.41 billion $ 2.14 billion
Jan 17, 10 AM $ 143.97
-0.35%
$ 81.41 billion $ 2.15 billion
Jan 17, 9 AM $ 144.48
+0.18%
$ 81.7 billion $ 2.15 billion
Jan 17, 8 AM $ 144.21
+0.36%
$ 81.55 billion $ 2.16 billion
Jan 17, 7 AM $ 143.7
-0.11%
$ 81.26 billion $ 2.19 billion
Jan 17, 6 AM $ 143.86
-0.07%
$ 81.35 billion $ 2.23 billion
Jan 17, 5 AM $ 143.96
-0.25%
$ 81.4 billion $ 2.26 billion
Jan 17, 4 AM $ 144.32
-0.04%
$ 81.61 billion $ 2.36 billion
Jan 17, 3 AM $ 144.38
-0.13%
$ 81.65 billion $ 2.46 billion
Jan 17, 2 AM $ 144.57
-0.06%
$ 81.75 billion $ 2.49 billion
Jan 17, 1 AM $ 144.65
+0.25%
$ 81.8 billion $ 2.52 billion
Jan 17, 12 AM $ 144.3
-0.41%
$ 81.6 billion $ 2.48 billion
Jan 16, 11 PM $ 144.9
-0.04%
$ 81.95 billion $ 2.48 billion
Jan 16, 10 PM $ 144.97
-0.16%
$ 81.95 billion $ 2.48 billion
Jan 16, 9 PM $ 145.2
+0.22%
$ 82.08 billion $ 2.42 billion
Jan 16, 8 PM $ 144.9
+0.54%
$ 81.92 billion $ 2.27 billion
Jan 16, 7 PM $ 144.12
+0.40%
$ 81.46 billion $ 2.26 billion
Jan 16, 6 PM $ 143.55
+0.22%
$ 81.15 billion $ 2.28 billion