Solana Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $85.23
-0.16%
$48.57 billion $2.74 billion
Mar 6, 6 PM $85.37
+1.36%
$48.66 billion $2.75 billion
Mar 6, 5 PM $84.23
-0.13%
$48 billion $2.71 billion
Mar 6, 4 PM $84.33
-0.38%
$48.06 billion $2.72 billion
Mar 6, 3 PM $84.65
+0.45%
$48.25 billion $2.83 billion
Mar 6, 2 PM $84.27
-1.67%
$48.03 billion $2.94 billion
Mar 6, 1 PM $85.71
-0.96%
$48.85 billion $2.84 billion
Mar 6, 12 PM $86.54
-0.79%
$49.32 billion $2.82 billion
Mar 6, 11 AM $87.23
-0.56%
$49.72 billion $2.75 billion
Mar 6, 10 AM $87.72
+0.25%
$50 billion $2.8 billion
Mar 6, 9 AM $87.5
-0.93%
$49.87 billion $2.87 billion
Mar 6, 8 AM $88.32
-0.43%
$50.34 billion $2.91 billion
Mar 6, 7 AM $88.7
+0.66%
$50.55 billion $2.97 billion
Mar 6, 6 AM $88.12
+0.24%
$50.22 billion $2.98 billion
Mar 6, 5 AM $87.91
-0.25%
$50.1 billion $3 billion
Mar 6, 4 AM $88.12
-0.30%
$50.22 billion $3.01 billion
Mar 6, 3 AM $88.39
+0.03%
$50.38 billion $3.04 billion
Mar 6, 2 AM $88.37
-0.85%
$50.36 billion $3.08 billion
Mar 6, 1 AM $89.12
+0.34%
$50.8 billion $3.04 billion
Mar 6, 12 AM $88.82
+0.08%
$50.62 billion $3.11 billion
Mar 5, 11 PM $88.75
-0.45%
$50.58 billion $2.97 billion
Mar 5, 10 PM $89.15
+0.07%
$50.81 billion $3.05 billion
Mar 5, 9 PM $89.09
-0.17%
$50.78 billion $3.1 billion
Mar 5, 8 PM $89.24
+0.54%
$50.85 billion $3.15 billion
Mar 5, 7 PM $88.77
-0.02%
$50.59 billion $3.19 billion
Mar 5, 6 PM $88.79
+0.75%
$50.6 billion $3.37 billion
Mar 5, 5 PM $88.13
-0.93%
$50.22 billion $3.38 billion
Mar 5, 4 PM $88.95
-0.66%
$50.67 billion $3.44 billion
Mar 5, 3 PM $89.54
-1.61%
$51.03 billion $3.5 billion
Mar 5, 2 PM $91.02
+0.24%
$51.87 billion $3.7 billion
Mar 5, 1 PM $90.8
-1.32%
$51.75 billion $3.87 billion
Mar 5, 12 PM $92.02
+0.20%
$52.44 billion $3.89 billion
Mar 5, 11 AM $91.84
-0.88%
$52.34 billion $3.93 billion
Mar 5, 10 AM $92.65
+1.62%
$52.8 billion $3.99 billion
Mar 5, 9 AM $91.17
+0.59%
$51.95 billion $4.13 billion
Mar 5, 8 AM $90.63
+0.58%
$51.64 billion $4.39 billion
Mar 5, 7 AM $90.11
-0.83%
$51.34 billion $4.55 billion
Mar 5, 6 AM $90.88
+0.80%
$51.78 billion $4.58 billion
Mar 5, 5 AM $90.15
-0.26%
$51.36 billion $4.62 billion
Mar 5, 4 AM $90.38
+0.40%
$51.5 billion $4.67 billion
Mar 5, 3 AM $90.02
-0.17%
$51.29 billion $4.68 billion
Mar 5, 2 AM $90.18
+0.24%
$51.38 billion $4.73 billion
Mar 5, 1 AM $89.97
-0.94%
$51.26 billion $4.73 billion
Mar 5, 12 AM $90.83
-0.08%
$51.75 billion $4.76 billion
Mar 4, 11 PM $90.92
-0.47%
$51.8 billion $4.78 billion
Mar 4, 10 PM $91.34
-1.08%
$52.04 billion $4.86 billion
Mar 4, 9 PM $92.34
-0.67%
$52.61 billion $4.87 billion
Mar 4, 8 PM $92.96
-0.30%
$52.97 billion $4.84 billion
Mar 4, 7 PM $93.24
+1.01%
$53.13 billion $4.79 billion
Mar 4, 6 PM $92.31
+0.80%
$52.6 billion $4.64 billion