Solana Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 181.72
-1.14%
$ 99.34 billion $ 6.93 billion
Oct 22, 4 PM $ 183.82
-0.12%
$ 100.68 billion $ 7.38 billion
Oct 22, 3 PM $ 184.05
-0.60%
$ 100.55 billion $ 7.66 billion
Oct 22, 2 PM $ 185.14
-0.67%
$ 101.08 billion $ 8.15 billion
Oct 22, 1 PM $ 186.42
+0.30%
$ 101.88 billion $ 8.07 billion
Oct 22, 12 PM $ 185.85
+0.39%
$ 101.6 billion $ 8.07 billion
Oct 22, 11 AM $ 185.14
+0.79%
$ 101.19 billion $ 7.98 billion
Oct 22, 10 AM $ 183.68
-0.24%
$ 100.43 billion $ 7.68 billion
Oct 22, 9 AM $ 184.13
-0.38%
$ 100.63 billion $ 7.73 billion
Oct 22, 8 AM $ 184.82
-0.11%
$ 101.04 billion $ 7.68 billion
Oct 22, 7 AM $ 185.03
+0.43%
$ 101.17 billion $ 7.76 billion
Oct 22, 6 AM $ 184.24
-0.20%
$ 100.78 billion $ 7.64 billion
Oct 22, 5 AM $ 184.61
-0.71%
$ 100.92 billion $ 7.66 billion
Oct 22, 4 AM $ 185.93
+0.34%
$ 101.63 billion $ 7.62 billion
Oct 22, 3 AM $ 185.3
-0.40%
$ 101.33 billion $ 7.95 billion
Oct 22, 2 AM $ 186.04
-0.53%
$ 101.68 billion $ 7.85 billion
Oct 22, 1 AM $ 187.02
+0.69%
$ 102.23 billion $ 8.02 billion
Oct 22, 12 AM $ 185.73
-0.01%
$ 101.51 billion $ 8.01 billion
Oct 21, 11 PM $ 185.74
-1.53%
$ 101.49 billion $ 7.9 billion
Oct 21, 10 PM $ 188.64
-1.43%
$ 103.1 billion $ 7.71 billion
Oct 21, 9 PM $ 191.4
-0.11%
$ 104.64 billion $ 7.55 billion
Oct 21, 8 PM $ 191.65
-1.25%
$ 104.79 billion $ 7.29 billion
Oct 21, 7 PM $ 194.06
-0.10%
$ 106.1 billion $ 7.13 billion
Oct 21, 6 PM $ 194.25
-0.31%
$ 106.18 billion $ 7.12 billion
Oct 21, 5 PM $ 194.86
+0.94%
$ 106.49 billion $ 7.02 billion
Oct 21, 4 PM $ 192.94
-1.70%
$ 105.99 billion $ 6.62 billion
Oct 21, 3 PM $ 196.25
+1.95%
$ 107.26 billion $ 6.54 billion
Oct 21, 2 PM $ 192.5
+4.00%
$ 105.09 billion $ 5.81 billion
Oct 21, 1 PM $ 185.11
-0.86%
$ 101.15 billion $ 5.43 billion
Oct 21, 12 PM $ 186.7
+0.18%
$ 102.16 billion $ 5.31 billion
Oct 21, 11 AM $ 186.38
+0.15%
$ 101.89 billion $ 5.25 billion
Oct 21, 10 AM $ 186.11
+0.89%
$ 101.73 billion $ 5.38 billion
Oct 21, 9 AM $ 184.46
+0.05%
$ 100.81 billion $ 5.36 billion
Oct 21, 8 AM $ 184.37
-0.39%
$ 100.79 billion $ 5.44 billion
Oct 21, 7 AM $ 185.1
+0.30%
$ 101.14 billion $ 5.51 billion
Oct 21, 6 AM $ 184.54
+0.34%
$ 100.86 billion $ 5.59 billion
Oct 21, 5 AM $ 183.92
+0.07%
$ 100.56 billion $ 5.69 billion
Oct 21, 4 AM $ 183.79
-1.06%
$ 100.44 billion $ 5.76 billion
Oct 21, 3 AM $ 185.76
-0.24%
$ 101.55 billion $ 5.69 billion
Oct 21, 2 AM $ 186.2
-0.36%
$ 101.8 billion $ 5.99 billion
Oct 21, 1 AM $ 186.86
-1.25%
$ 102.13 billion $ 5.96 billion
Oct 21, 12 AM $ 189.23
-0.29%
$ 103.49 billion $ 5.86 billion
Oct 20, 11 PM $ 189.78
-0.56%
$ 103.71 billion $ 6.05 billion
Oct 20, 10 PM $ 190.84
+0.95%
$ 104.3 billion $ 6.17 billion
Oct 20, 9 PM $ 189.03
-0.74%
$ 103.27 billion $ 6.2 billion
Oct 20, 8 PM $ 190.44
+0.77%
$ 104.02 billion $ 6.03 billion
Oct 20, 7 PM $ 188.99
+0.39%
$ 103.44 billion $ 5.93 billion
Oct 20, 6 PM $ 188.26
+0.30%
$ 102.87 billion $ 5.98 billion
Oct 20, 5 PM $ 187.7
+0.06%
$ 102.58 billion $ 6.02 billion
Oct 20, 4 PM $ 187.6
-1.65%
$ 102.53 billion $ 5.99 billion