Solana Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 187.6
-1.65%
$ 102.53 billion $ 5.99 billion
Oct 20, 3 PM $ 190.76
-0.42%
$ 104.42 billion $ 5.81 billion
Oct 20, 2 PM $ 191.55
-0.50%
$ 104.72 billion $ 5.82 billion
Oct 20, 1 PM $ 192.5
-0.09%
$ 105.23 billion $ 5.87 billion
Oct 20, 12 PM $ 192.65
+0.20%
$ 105.22 billion $ 5.88 billion
Oct 20, 11 AM $ 192.27
+0.27%
$ 105.05 billion $ 5.92 billion
Oct 20, 10 AM $ 191.74
-0.76%
$ 104.81 billion $ 5.95 billion
Oct 20, 9 AM $ 193.22
+0.07%
$ 105.55 billion $ 6.09 billion
Oct 20, 8 AM $ 193.08
-0.02%
$ 105.52 billion $ 6.28 billion
Oct 20, 7 AM $ 193.12
-0.47%
$ 105.58 billion $ 6.36 billion
Oct 20, 6 AM $ 194.03
+0.52%
$ 106.05 billion $ 6.28 billion
Oct 20, 5 AM $ 193.03
+0.42%
$ 105.46 billion $ 6.02 billion
Oct 20, 4 AM $ 192.22
+0.47%
$ 105.02 billion $ 5.83 billion
Oct 20, 3 AM $ 191.35
+2.39%
$ 104.56 billion $ 5.6 billion
Oct 20, 2 AM $ 186.89
+0.62%
$ 102.12 billion $ 5.32 billion
Oct 20, 1 AM $ 185.74
+0.05%
$ 101.5 billion $ 5.07 billion
Oct 20, 12 AM $ 185.64
-1.19%
$ 101.47 billion $ 4.99 billion
Oct 19, 11 PM $ 187.89
-1.05%
$ 102.64 billion $ 4.81 billion
Oct 19, 10 PM $ 189.88
+0.34%
$ 103.78 billion $ 4.68 billion
Oct 19, 9 PM $ 189.24
-0.28%
$ 103.41 billion $ 4.61 billion
Oct 19, 8 PM $ 189.77
+0.46%
$ 103.7 billion $ 4.58 billion
Oct 19, 7 PM $ 188.91
-0.59%
$ 103.18 billion $ 4.61 billion
Oct 19, 6 PM $ 190.03
-0.01%
$ 103.82 billion $ 4.54 billion
Oct 19, 5 PM $ 190.05
-0.49%
$ 103.86 billion $ 4.43 billion
Oct 19, 4 PM $ 190.97
+0.08%
$ 104.38 billion $ 4.32 billion
Oct 19, 3 PM $ 190.83
-0.41%
$ 104.36 billion $ 4.37 billion
Oct 19, 2 PM $ 191.62
+0.51%
$ 104.81 billion $ 4.28 billion
Oct 19, 1 PM $ 190.65
+0.97%
$ 104.24 billion $ 4.19 billion
Oct 19, 12 PM $ 188.82
-0.12%
$ 103.3 billion $ 4.06 billion
Oct 19, 11 AM $ 189.03
+0.02%
$ 103.41 billion $ 4.08 billion
Oct 19, 10 AM $ 188.98
+0.83%
$ 103.3 billion $ 4.07 billion
Oct 19, 9 AM $ 187.42
+1.68%
$ 102.62 billion $ 3.98 billion
Oct 19, 8 AM $ 184.32
-0.89%
$ 100.81 billion $ 3.72 billion
Oct 19, 7 AM $ 185.97
+0.19%
$ 101.72 billion $ 3.64 billion
Oct 19, 6 AM $ 185.63
-0.51%
$ 101.52 billion $ 4.05 billion
Oct 19, 5 AM $ 186.58
-0.12%
$ 102.04 billion $ 4.19 billion
Oct 19, 4 AM $ 186.8
-0.13%
$ 102.18 billion $ 4.27 billion
Oct 19, 3 AM $ 187.06
+0.65%
$ 102.31 billion $ 4.33 billion
Oct 19, 2 AM $ 185.84
+0.00%
$ 101.65 billion $ 4.32 billion
Oct 19, 1 AM $ 185.84
+0.01%
$ 101.6 billion $ 4.45 billion
Oct 19, 12 AM $ 185.83
-0.97%
$ 101.61 billion $ 4.58 billion
Oct 18, 11 PM $ 187.65
+0.15%
$ 102.64 billion $ 4.64 billion
Oct 18, 10 PM $ 187.34
+0.08%
$ 102.47 billion $ 4.74 billion
Oct 18, 9 PM $ 187.19
+0.21%
$ 102.39 billion $ 4.87 billion
Oct 18, 8 PM $ 186.79
+0.21%
$ 102.23 billion $ 5.06 billion
Oct 18, 7 PM $ 186.39
+0.28%
$ 101.95 billion $ 5.11 billion
Oct 18, 6 PM $ 185.88
-0.02%
$ 101.64 billion $ 5.4 billion
Oct 18, 5 PM $ 185.91
+0.88%
$ 101.6 billion $ 5.54 billion
Oct 18, 4 PM $ 184.29
-0.48%
$ 100.78 billion $ 5.68 billion
Oct 18, 3 PM $ 185.18
-0.29%
$ 101.29 billion $ 6.22 billion