Solana Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $92.31
+0.80%
$52.6 billion $4.64 billion
Mar 4, 5 PM $91.59
-0.05%
$52.18 billion $4.65 billion
Mar 4, 4 PM $91.5
-1.55%
$-- $4.68 billion
Mar 4, 1 PM $89.67
+0.39%
$51.09 billion $4.21 billion
Mar 4, 12 PM $89.33
-0.53%
$50.9 billion $4.18 billion
Mar 4, 11 AM $89.81
-0.52%
$51.17 billion $4.43 billion
Mar 4, 9 AM $90.01
+0.49%
$51.29 billion $4.07 billion
Mar 4, 8 AM $89.56
+2.52%
$51.03 billion $3.94 billion
Mar 4, 7 AM $87.38
+2.11%
$49.79 billion $3.82 billion
Mar 4, 6 AM $85.58
-0.17%
$48.76 billion $3.78 billion
Mar 4, 5 AM $85.72
+0.34%
$48.84 billion $3.72 billion
Mar 4, 4 AM $85.43
-0.32%
$48.67 billion $3.69 billion
Mar 4, 3 AM $85.7
-1.58%
$48.83 billion $3.64 billion
Mar 4, 2 AM $87.08
-0.25%
$49.62 billion $3.55 billion
Mar 4, 1 AM $87.29
+0.73%
$49.74 billion $3.59 billion
Mar 4, 12 AM $86.67
-0.38%
$49.38 billion $3.47 billion
Mar 3, 11 PM $87
+0.80%
$49.57 billion $3.51 billion
Mar 3, 10 PM $86.31
+1.39%
$49.17 billion $3.44 billion
Mar 3, 9 PM $85.12
+0.33%
$48.5 billion $3.41 billion
Mar 3, 8 PM $84.83
-0.30%
$48.33 billion $3.42 billion
Mar 3, 7 PM $85.08
-0.32%
$48.48 billion $3.48 billion
Mar 3, 6 PM $85.36
+0.22%
$48.63 billion $3.49 billion
Mar 3, 5 PM $85.17
-0.39%
$48.53 billion $3.51 billion
Mar 3, 4 PM $85.5
+0.64%
$48.72 billion $3.59 billion
Mar 3, 3 PM $84.97
+1.94%
$48.41 billion $3.67 billion
Mar 3, 2 PM $83.36
-0.24%
$47.5 billion $4.02 billion
Mar 3, 1 PM $83.57
-0.99%
$47.61 billion $4.09 billion
Mar 3, 12 PM $84.4
+0.21%
$48.09 billion $4.07 billion
Mar 3, 11 AM $84.22
+0.37%
$47.99 billion $3.96 billion
Mar 3, 10 AM $83.91
-0.45%
$47.81 billion $3.91 billion
Mar 3, 9 AM $84.29
+0.12%
$48.02 billion $3.85 billion
Mar 3, 8 AM $84.2
-1.62%
$47.96 billion $3.83 billion
Mar 3, 7 AM $85.58
-0.31%
$48.75 billion $3.81 billion
Mar 3, 6 AM $85.85
+0.21%
$48.9 billion $3.81 billion
Mar 3, 5 AM $85.67
-0.18%
$48.8 billion $3.85 billion
Mar 3, 4 AM $85.82
-0.56%
$48.89 billion $3.82 billion
Mar 3, 3 AM $86.31
+0.13%
$49.16 billion $3.85 billion
Mar 3, 2 AM $86.19
-0.08%
$49.1 billion $3.88 billion
Mar 3, 1 AM $86.26
-0.70%
$49.14 billion $3.85 billion
Mar 3, 12 AM $86.88
+0.28%
$49.49 billion $3.92 billion
Mar 2, 11 PM $86.63
-1.54%
$49.35 billion $3.88 billion
Mar 2, 10 PM $87.98
+0.51%
$50.12 billion $3.85 billion
Mar 2, 9 PM $87.54
-0.20%
$49.87 billion $3.93 billion
Mar 2, 8 PM $87.72
+0.10%
$49.97 billion $3.91 billion
Mar 2, 7 PM $87.64
+0.34%
$49.92 billion $3.93 billion
Mar 2, 6 PM $87.34
-0.21%
$49.75 billion $3.87 billion
Mar 2, 5 PM $87.53
-1.64%
$49.86 billion $3.84 billion
Mar 2, 4 PM $88.99
+0.48%
$50.69 billion $3.76 billion
Mar 2, 3 PM $88.56
+3.48%
$50.45 billion $3.52 billion
Mar 2, 2 PM $85.56
+3.03%
$48.74 billion $3.04 billion