Solana Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 144.42
-0.45%
$ 81.65 billion $ 3.97 billion
Jan 15, 1 AM $ 145.08
-0.53%
$ 82.01 billion $ 3.99 billion
Jan 15, 12 AM $ 145.85
-0.53%
$ 82.45 billion $ 4.05 billion
Jan 14, 11 PM $ 146.63
+0.36%
$ 82.86 billion $ 4.2 billion
Jan 14, 10 PM $ 146.1
-0.32%
$ 82.58 billion $ 4.39 billion
Jan 14, 9 PM $ 146.57
-0.51%
$ 82.84 billion $ 4.92 billion
Jan 14, 8 PM $ 147.31
+0.42%
$ 83.26 billion $ 4.91 billion
Jan 14, 7 PM $ 146.7
+0.15%
$ 82.91 billion $ 4.87 billion
Jan 14, 6 PM $ 146.49
+0.31%
$ 82.79 billion $ 4.81 billion
Jan 14, 5 PM $ 146.04
-0.65%
$ 82.54 billion $ 4.73 billion
Jan 14, 4 PM $ 147
-0.01%
$ 83.09 billion $ 4.69 billion
Jan 14, 3 PM $ 147.01
+0.10%
$ 83.07 billion $ 4.62 billion
Jan 14, 2 PM $ 146.88
+1.89%
$ 83.02 billion $ 4.57 billion
Jan 14, 1 PM $ 144.16
-0.28%
$ 81.48 billion $ 4.47 billion
Jan 14, 12 PM $ 144.57
+0.59%
$ 81.71 billion $ 4.65 billion
Jan 14, 11 AM $ 143.73
-0.74%
$ 81.14 billion $ 4.62 billion
Jan 14, 10 AM $ 144.81
-0.45%
$ 81.85 billion $ 4.6 billion
Jan 14, 9 AM $ 145.46
+0.39%
$ 82.21 billion $ 4.66 billion
Jan 14, 8 AM $ 144.89
+0.05%
$ 81.89 billion $ 4.86 billion
Jan 14, 7 AM $ 144.82
+0.11%
$ 81.85 billion $ 4.88 billion
Jan 14, 6 AM $ 144.65
+0.13%
$ 81.76 billion $ 4.81 billion
Jan 14, 5 AM $ 144.46
-0.30%
$ 81.66 billion $ 4.78 billion
Jan 14, 4 AM $ 144.9
-0.92%
$ 81.9 billion $ 4.86 billion
Jan 14, 3 AM $ 146.24
+0.58%
$ 82.66 billion $ 4.76 billion
Jan 14, 2 AM $ 145.4
-0.25%
$ 82.18 billion $ 4.73 billion
Jan 14, 1 AM $ 145.77
+0.44%
$ 82.38 billion $ 4.73 billion
Jan 14, 12 AM $ 145.13
-0.23%
$ 82.03 billion $ 4.69 billion
Jan 13, 11 PM $ 145.47
-0.97%
$ 82.2 billion $ 4.57 billion
Jan 13, 10 PM $ 146.9
+2.46%
$ 83.04 billion $ 4.4 billion
Jan 13, 9 PM $ 143.37
-0.15%
$ 81.04 billion $ 3.88 billion
Jan 13, 8 PM $ 143.59
-0.42%
$ 81.1 billion $ 3.95 billion
Jan 13, 7 PM $ 144.19
+0.60%
$ 81.5 billion $ 3.92 billion
Jan 13, 6 PM $ 143.33
+0.34%
$ 81.01 billion $ 3.9 billion
Jan 13, 5 PM $ 142.85
-0.35%
$ 80.74 billion $ 3.98 billion
Jan 13, 4 PM $ 143.35
-0.03%
$ 81.02 billion $ 4.05 billion
Jan 13, 3 PM $ 143.39
+0.84%
$ 81.04 billion $ 4.1 billion
Jan 13, 2 PM $ 142.19
-0.28%
$ 80.33 billion $ 4.13 billion
Jan 13, 1 PM $ 142.58
+0.26%
$ 80.59 billion $ 4.09 billion
Jan 13, 12 PM $ 142.21
+0.26%
$ 80.4 billion $ 3.97 billion
Jan 13, 11 AM $ 141.84
-0.16%
$ 80.17 billion $ 3.97 billion
Jan 13, 10 AM $ 142.08
+0.14%
$ 80.32 billion $ 3.95 billion
Jan 13, 9 AM $ 141.88
+0.26%
$ 80.19 billion $ 3.89 billion
Jan 13, 8 AM $ 141.51
+1.08%
$ 80 billion $ 3.77 billion
Jan 13, 7 AM $ 140
-0.44%
$ 79.15 billion $ 3.88 billion
Jan 13, 6 AM $ 140.63
+0.52%
$ 79.46 billion $ 3.89 billion
Jan 13, 5 AM $ 139.9
+0.58%
$ 79.1 billion $ 3.91 billion
Jan 13, 4 AM $ 139.1
+0.28%
$ 78.62 billion $ 3.79 billion
Jan 13, 3 AM $ 138.7
+0.18%
$ 78.39 billion $ 3.84 billion
Jan 13, 2 AM $ 138.45
-0.29%
$ 78.26 billion $ 4.03 billion
Jan 13, 1 AM $ 138.86
-0.28%
$ 78.48 billion $ 4.08 billion