Solana Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 184.29
-0.48%
$ 100.78 billion $ 5.68 billion
Oct 18, 3 PM $ 185.18
-0.29%
$ 101.29 billion $ 6.22 billion
Oct 18, 2 PM $ 185.71
+0.22%
$ 101.54 billion $ 6.63 billion
Oct 18, 1 PM $ 185.3
-0.46%
$ 101.35 billion $ 7.13 billion
Oct 18, 12 PM $ 186.16
+0.06%
$ 101.82 billion $ 7.72 billion
Oct 18, 11 AM $ 186.03
+0.35%
$ 101.66 billion $ 8.01 billion
Oct 18, 10 AM $ 185.4
-0.48%
$ 101.32 billion $ 8.82 billion
Oct 18, 9 AM $ 186.29
+0.14%
$ 101.89 billion $ 9.4 billion
Oct 18, 8 AM $ 186.04
-0.34%
$ 101.81 billion $ 9.79 billion
Oct 18, 7 AM $ 186.67
-0.03%
$ 102.05 billion $ 10.68 billion
Oct 18, 6 AM $ 186.72
+1.14%
$ 102.16 billion $ 11.26 billion
Oct 18, 5 AM $ 184.63
+0.62%
$ 100.99 billion $ 11.81 billion
Oct 18, 4 AM $ 183.49
-0.76%
$ 100.35 billion $ 12.01 billion
Oct 18, 3 AM $ 184.88
+0.61%
$ 101.07 billion $ 12.03 billion
Oct 18, 2 AM $ 183.75
-0.63%
$ 100.48 billion $ 12.11 billion
Oct 18, 1 AM $ 184.9
+1.13%
$ 101.12 billion $ 12.26 billion
Oct 18, 12 AM $ 182.82
+0.43%
$ 99.87 billion $ 12.18 billion
Oct 17, 11 PM $ 182.03
-1.10%
$ 99.56 billion $ 12.24 billion
Oct 17, 10 PM $ 184.06
-0.80%
$ 100.65 billion $ 12.41 billion
Oct 17, 9 PM $ 185.54
+1.00%
$ 101.48 billion $ 12.48 billion
Oct 17, 8 PM $ 183.72
+0.94%
$ 100.48 billion $ 12.47 billion
Oct 17, 7 PM $ 182.01
-0.80%
$ 99.54 billion $ 12.82 billion
Oct 17, 6 PM $ 183.47
-0.21%
$ 100.26 billion $ 13.26 billion
Oct 17, 5 PM $ 183.86
+0.86%
$ 100.53 billion $ 13.47 billion
Oct 17, 4 PM $ 182.27
-0.09%
$ 99.65 billion $ 13.66 billion
Oct 17, 3 PM $ 182.44
+2.27%
$ 99.76 billion $ 13.88 billion
Oct 17, 2 PM $ 178.38
-1.37%
$ 97.46 billion $ 14.41 billion
Oct 17, 1 PM $ 180.89
+0.39%
$ 98.96 billion $ 14.63 billion
Oct 17, 12 PM $ 180.19
-0.64%
$ 98.55 billion $ 14.22 billion
Oct 17, 11 AM $ 181.36
+2.42%
$ 99.11 billion $ 14.18 billion
Oct 17, 10 AM $ 177.08
-0.20%
$ 96.74 billion $ 13.58 billion
Oct 17, 9 AM $ 177.42
+0.97%
$ 97.16 billion $ 13.22 billion
Oct 17, 8 AM $ 175.76
-1.25%
$ 96.2 billion $ 13.66 billion
Oct 17, 7 AM $ 178.01
-1.47%
$ 97.35 billion $ 13.03 billion
Oct 17, 6 AM $ 180.68
-2.75%
$ 98.83 billion $ 12.38 billion
Oct 17, 5 AM $ 185.78
-0.76%
$ 101.59 billion $ 11.81 billion
Oct 17, 4 AM $ 187.21
+0.04%
$ 102.43 billion $ 11.81 billion
Oct 17, 3 AM $ 187.14
+0.15%
$ 102.33 billion $ 11.88 billion
Oct 17, 2 AM $ 186.85
+0.70%
$ 102.15 billion $ 11.94 billion
Oct 17, 1 AM $ 185.56
-0.34%
$ 101.47 billion $ 11.94 billion
Oct 17, 12 AM $ 186.19
+0.73%
$ 101.79 billion $ 11.9 billion
Oct 16, 11 PM $ 184.84
+0.87%
$ 101.01 billion $ 11.76 billion
Oct 16, 10 PM $ 183.25
-1.28%
$ 100.21 billion $ 11.62 billion
Oct 16, 9 PM $ 185.65
+1.47%
$ 101.42 billion $ 11.67 billion
Oct 16, 8 PM $ 182.96
-1.31%
$ 100.14 billion $ 11.72 billion
Oct 16, 7 PM $ 185.36
-2.07%
$ 101.36 billion $ 11.81 billion
Oct 16, 6 PM $ 189.29
-0.15%
$ 103.36 billion $ 11.64 billion
Oct 16, 5 PM $ 189.58
-1.11%
$ 103.6 billion $ 11.46 billion
Oct 16, 4 PM $ 191.7
+2.12%
$ 104.64 billion $ 11.47 billion
Oct 16, 3 PM $ 187.7
-3.34%
$ 102.47 billion $ 10.92 billion