Solana Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 187.7
-3.34%
$ 102.47 billion $ 10.92 billion
Oct 16, 2 PM $ 194.19
-0.99%
$ 106.21 billion $ 10.89 billion
Oct 16, 1 PM $ 196.13
-0.61%
$ 107.14 billion $ 10.99 billion
Oct 16, 12 PM $ 197.34
+0.28%
$ 108.06 billion $ 11.5 billion
Oct 16, 11 AM $ 196.78
+0.44%
$ 107.58 billion $ 11.54 billion
Oct 16, 10 AM $ 195.92
+1.01%
$ 107.11 billion $ 11.33 billion
Oct 16, 9 AM $ 193.96
+0.74%
$ 106.06 billion $ 11.26 billion
Oct 16, 8 AM $ 192.54
-0.23%
$ 105.29 billion $ 10.44 billion
Oct 16, 7 AM $ 192.99
-1.17%
$ 105.48 billion $ 11.03 billion
Oct 16, 6 AM $ 195.28
+1.47%
$ 106.75 billion $ 11.06 billion
Oct 16, 5 AM $ 192.46
-0.13%
$ 105.19 billion $ 11.26 billion
Oct 16, 4 AM $ 192.72
-0.61%
$ 105.49 billion $ 11.12 billion
Oct 16, 3 AM $ 193.91
-0.83%
$ 106.01 billion $ 11.16 billion
Oct 16, 2 AM $ 195.53
+0.17%
$ 106.86 billion $ 11.33 billion
Oct 16, 1 AM $ 195.19
+0.62%
$ 106.74 billion $ 11.43 billion
Oct 16, 12 AM $ 194
+0.04%
$ 106.06 billion $ 11.55 billion
Oct 15, 11 PM $ 193.92
+0.27%
$ 106.04 billion $ 11.78 billion
Oct 15, 10 PM $ 193.41
+0.33%
$ 105.77 billion $ 11.73 billion
Oct 15, 9 PM $ 192.76
-0.78%
$ 105.38 billion $ 11.72 billion
Oct 15, 8 PM $ 194.26
-0.28%
$ 106.26 billion $ 11.53 billion
Oct 15, 7 PM $ 194.81
-1.65%
$ 106.47 billion $ 11.14 billion
Oct 15, 6 PM $ 198.08
+0.01%
$ 108.32 billion $ 11.59 billion
Oct 15, 5 PM $ 198.06
+0.23%
$ 108.26 billion $ 11.73 billion
Oct 15, 4 PM $ 197.6
+0.18%
$ 108.05 billion $ 12.06 billion
Oct 15, 3 PM $ 197.24
-1.14%
$ 107.87 billion $ 12.88 billion
Oct 15, 2 PM $ 199.51
-0.83%
$ 108.96 billion $ 12.87 billion
Oct 15, 1 PM $ 201.2
-0.98%
$ 109.95 billion $ 12.83 billion
Oct 15, 12 PM $ 203.21
+0.22%
$ 111.09 billion $ 12.63 billion
Oct 15, 11 AM $ 202.77
-0.61%
$ 110.86 billion $ 12.91 billion
Oct 15, 10 AM $ 204.02
-0.97%
$ 111.5 billion $ 13.12 billion
Oct 15, 9 AM $ 206.02
-0.08%
$ 112.61 billion $ 13.42 billion
Oct 15, 8 AM $ 206.14
+0.70%
$ 112.62 billion $ 13.58 billion
Oct 15, 7 AM $ 204.72
+0.09%
$ 111.88 billion $ 13.42 billion
Oct 15, 6 AM $ 204.53
+0.03%
$ 111.77 billion $ 13.78 billion
Oct 15, 5 AM $ 204.45
+0.36%
$ 111.78 billion $ 14.44 billion
Oct 15, 4 AM $ 203.72
+0.81%
$ 111.37 billion $ 11 billion
Oct 15, 3 AM $ 202.08
-0.69%
$ 110.46 billion $ 11.26 billion
Oct 15, 2 AM $ 203.48
-0.17%
$ 111.45 billion $ 11.31 billion
Oct 15, 1 AM $ 203.83
-0.03%
$ 111.43 billion $ 16.01 billion
Oct 15, 12 AM $ 203.85
+0.59%
$ 111.4 billion $ 16.19 billion
Oct 14, 11 PM $ 202.67
+0.35%
$ 110.79 billion $ 16.36 billion
Oct 14, 10 PM $ 201.98
+0.20%
$ 110.42 billion $ 16.43 billion
Oct 14, 9 PM $ 201.58
+0.89%
$ 110.2 billion $ 16.57 billion
Oct 14, 8 PM $ 199.78
+0.48%
$ 109.22 billion $ 16.66 billion
Oct 14, 7 PM $ 198.82
-1.36%
$ 108.79 billion $ 16.67 billion
Oct 14, 6 PM $ 201.57
-0.14%
$ 110.2 billion $ 16.49 billion
Oct 14, 5 PM $ 201.84
-0.50%
$ 110.33 billion $ 17.27 billion
Oct 14, 4 PM $ 202.88
+0.38%
$ 110.77 billion $ 17.35 billion
Oct 14, 3 PM $ 202.07
+3.06%
$ 110.48 billion $ 17.02 billion
Oct 14, 2 PM $ 196.12
+0.57%
$ 107.26 billion $ 16.56 billion