Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $84.58
-0.01%
$48.68 billion $2.28 billion
Apr 20, 3 AM $84.58
+0.42%
$48.68 billion $2.3 billion
Apr 20, 2 AM $84.23
-0.17%
$48.48 billion $2.29 billion
Apr 20, 1 AM $84.38
+0.42%
$48.56 billion $2.29 billion
Apr 20, 12 AM $84.03
+0.62%
$48.36 billion $2.26 billion
Apr 19, 11 PM $83.51
-0.37%
$48.06 billion $2.19 billion
Apr 19, 10 PM $83.83
-1.07%
$48.25 billion $2.14 billion
Apr 19, 9 PM $84.73
-0.31%
$48.77 billion $1.9 billion
Apr 19, 8 PM $85
-0.37%
$48.92 billion $1.87 billion
Apr 19, 7 PM $85.32
+0.26%
$49.1 billion $1.82 billion
Apr 19, 6 PM $85.1
-0.06%
$48.98 billion $1.8 billion
Apr 19, 5 PM $85.15
-0.86%
$49.01 billion $1.8 billion
Apr 19, 4 PM $85.89
-0.49%
$49.43 billion $1.74 billion
Apr 19, 3 PM $86.3
-0.33%
$49.66 billion $1.73 billion
Apr 19, 2 PM $86.59
+0.31%
$49.82 billion $1.68 billion
Apr 19, 1 PM $86.32
+0.64%
$49.67 billion $1.61 billion
Apr 19, 12 PM $85.77
+0.18%
$49.35 billion $1.55 billion
Apr 19, 11 AM $85.62
+0.96%
$49.26 billion $1.55 billion
Apr 19, 10 AM $84.81
+0.22%
$48.8 billion $1.56 billion
Apr 19, 9 AM $84.62
-0.20%
$48.69 billion $1.62 billion
Apr 19, 8 AM $84.79
-0.13%
$48.78 billion $1.63 billion
Apr 19, 7 AM $84.89
-0.66%
$48.85 billion $1.71 billion
Apr 19, 6 AM $85.46
-0.04%
$49.17 billion $1.62 billion
Apr 19, 5 AM $85.5
-0.10%
$49.19 billion $1.6 billion
Apr 19, 4 AM $85.58
-0.04%
$49.24 billion $1.63 billion
Apr 19, 3 AM $85.62
+0.08%
$49.27 billion $1.63 billion
Apr 19, 2 AM $85.55
-0.25%
$49.22 billion $1.64 billion
Apr 19, 1 AM $85.77
-0.28%
$49.35 billion $1.61 billion
Apr 19, 12 AM $86.01
-0.16%
$49.49 billion $1.61 billion
Apr 18, 11 PM $86.15
-0.18%
$49.57 billion $1.61 billion
Apr 18, 10 PM $86.3
+0.08%
$49.66 billion $1.64 billion
Apr 18, 9 PM $86.23
+0.04%
$49.61 billion $1.64 billion
Apr 18, 8 PM $86.2
+0.06%
$49.6 billion $1.67 billion
Apr 18, 7 PM $86.15
+0.23%
$49.57 billion $1.72 billion
Apr 18, 6 PM $85.95
-0.95%
$49.45 billion $1.74 billion
Apr 18, 5 PM $86.77
+0.11%
$49.93 billion $1.75 billion
Apr 18, 4 PM $86.67
-0.09%
$49.87 billion $1.87 billion
Apr 18, 3 PM $86.75
-0.09%
$49.92 billion $1.95 billion
Apr 18, 2 PM $86.83
+0.07%
$49.96 billion $2.11 billion
Apr 18, 1 PM $86.77
-0.17%
$49.92 billion $2.4 billion
Apr 18, 12 PM $86.91
+0.42%
$50.01 billion $2.98 billion
Apr 18, 11 AM $86.55
-0.46%
$49.8 billion $3.03 billion
Apr 18, 10 AM $86.94
-0.73%
$50.03 billion $2.99 billion
Apr 18, 9 AM $87.58
+0.06%
$50.39 billion $3.04 billion
Apr 18, 8 AM $87.53
-1.03%
$50.36 billion $3.09 billion
Apr 18, 7 AM $88.44
-0.11%
$50.88 billion $3.05 billion
Apr 18, 6 AM $88.54
+0.16%
$50.94 billion $3.08 billion
Apr 18, 5 AM $88.4
+0.00%
$50.86 billion $3.08 billion
Apr 18, 4 AM $88.4
+0.07%
$50.86 billion $3.08 billion
Apr 18, 3 AM $88.34
-0.67%
$50.83 billion $3.08 billion