Solana Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 142.75
+0.00%
$ 80.61 billion $ 3.49 billion
Jan 12, 4 AM $ 142.75
+0.13%
$ 80.59 billion $ 3.43 billion
Jan 12, 3 AM $ 142.56
+0.11%
$ 80.53 billion $ 3.36 billion
Jan 12, 2 AM $ 142.42
+0.96%
$ 80.43 billion $ 3.1 billion
Jan 12, 1 AM $ 141.07
-0.07%
$ 79.69 billion $ 2.94 billion
Jan 12, 12 AM $ 141.16
+1.10%
$ 79.7 billion $ 2.68 billion
Jan 11, 11 PM $ 139.62
+1.01%
$ 78.85 billion $ 2.35 billion
Jan 11, 10 PM $ 138.22
-0.36%
$ 78.04 billion $ 2.19 billion
Jan 11, 9 PM $ 138.72
+0.13%
$ 78.32 billion $ 2.16 billion
Jan 11, 8 PM $ 138.54
-0.68%
$ 78.24 billion $ 2.11 billion
Jan 11, 7 PM $ 139.48
-0.38%
$ 78.75 billion $ 1.96 billion
Jan 11, 6 PM $ 140.02
+0.25%
$ 79.05 billion $ 1.89 billion
Jan 11, 5 PM $ 139.67
-0.22%
$ 78.84 billion $ 1.87 billion
Jan 11, 4 PM $ 139.97
+1.24%
$ 79.01 billion $ 1.78 billion
Jan 11, 3 PM $ 138.25
-0.60%
$ 78.05 billion $ 1.36 billion
Jan 11, 2 PM $ 139.08
+1.34%
$ 78.52 billion $ 1.2 billion
Jan 11, 1 PM $ 137.25
+0.14%
$ 77.49 billion $ 1.11 billion
Jan 11, 12 PM $ 137.05
+0.39%
$ 77.38 billion $ 1.09 billion
Jan 11, 11 AM $ 136.51
-0.07%
$ 77.07 billion $ 1.07 billion
Jan 11, 10 AM $ 136.6
+0.10%
$ 77.13 billion $ 1.08 billion
Jan 11, 9 AM $ 136.46
-0.20%
$ 77.04 billion $ 1.12 billion
Jan 11, 8 AM $ 136.74
+0.42%
$ 77.2 billion $ 1.11 billion
Jan 11, 7 AM $ 136.17
+0.04%
$ 76.88 billion $ 1.08 billion
Jan 11, 6 AM $ 136.12
-0.11%
$ 76.86 billion $ 1.1 billion
Jan 11, 5 AM $ 136.27
+0.07%
$ 76.93 billion $ 1.1 billion
Jan 11, 4 AM $ 136.17
-0.06%
$ 76.88 billion $ 1.09 billion
Jan 11, 3 AM $ 136.25
+0.12%
$ 76.93 billion $ 1.09 billion
Jan 11, 2 AM $ 136.09
-0.13%
$ 76.84 billion $ 1.09 billion
Jan 11, 1 AM $ 136.27
-0.08%
$ 76.93 billion $ 1.11 billion
Jan 11, 12 AM $ 136.37
+0.39%
$ 76.98 billion $ 1.14 billion
Jan 10, 11 PM $ 135.85
+0.21%
$ 76.65 billion $ 1.13 billion
Jan 10, 10 PM $ 135.55
-0.16%
$ 76.49 billion $ 1.17 billion
Jan 10, 9 PM $ 135.77
-0.21%
$ 76.61 billion $ 1.18 billion
Jan 10, 8 PM $ 136.05
-0.09%
$ 76.76 billion $ 1.23 billion
Jan 10, 7 PM $ 136.17
+0.02%
$ 76.8 billion $ 1.38 billion
Jan 10, 6 PM $ 136.15
+0.00%
$ 76.82 billion $ 1.48 billion
Jan 10, 5 PM $ 136.15
-0.17%
$ 76.83 billion $ 1.7 billion
Jan 10, 4 PM $ 136.39
+0.01%
$ 76.96 billion $ 1.89 billion
Jan 10, 3 PM $ 136.37
+0.19%
$ 76.96 billion $ 2.03 billion
Jan 10, 2 PM $ 136.11
-0.17%
$ 76.8 billion $ 2.43 billion
Jan 10, 1 PM $ 136.35
-0.19%
$ 76.93 billion $ 2.59 billion
Jan 10, 12 PM $ 136.6
+0.07%
$ 77.08 billion $ 2.74 billion
Jan 10, 11 AM $ 136.51
-0.31%
$ 77.02 billion $ 2.76 billion
Jan 10, 10 AM $ 136.93
+0.27%
$ 77.26 billion $ 2.82 billion
Jan 10, 9 AM $ 136.56
+0.27%
$ 77.05 billion $ 2.81 billion
Jan 10, 8 AM $ 136.18
+0.08%
$ 76.84 billion $ 2.9 billion
Jan 10, 7 AM $ 136.07
+0.06%
$ 76.78 billion $ 3.1 billion
Jan 10, 6 AM $ 135.99
+0.01%
$ 76.75 billion $ 3.17 billion
Jan 10, 5 AM $ 135.98
+0.11%
$ 76.73 billion $ 3.21 billion
Jan 10, 4 AM $ 135.83
-0.24%
$ 76.66 billion $ 3.26 billion