Solana Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 202.07
+3.06%
$ 110.48 billion $ 17.02 billion
Oct 14, 2 PM $ 196.12
+0.57%
$ 107.26 billion $ 16.56 billion
Oct 14, 1 PM $ 194.96
+0.79%
$ 106.5 billion $ 16.38 billion
Oct 14, 12 PM $ 193.43
-1.01%
$ 105.63 billion $ 16.49 billion
Oct 14, 11 AM $ 195.41
+0.63%
$ 106.83 billion $ 16.41 billion
Oct 14, 10 AM $ 194.18
-0.41%
$ 106.09 billion $ 16.71 billion
Oct 14, 9 AM $ 194.98
-0.63%
$ 106.58 billion $ 16.28 billion
Oct 14, 8 AM $ 196.23
+0.94%
$ 107.31 billion $ 16.28 billion
Oct 14, 7 AM $ 194.4
-0.57%
$ 107.38 billion $ 15.93 billion
Oct 14, 6 AM $ 195.52
-2.12%
$ 106.87 billion $ 15.7 billion
Oct 14, 5 AM $ 199.76
-1.10%
$ 109.17 billion $ 14.95 billion
Oct 14, 4 AM $ 201.97
-1.92%
$ 110.31 billion $ 14.38 billion
Oct 14, 3 AM $ 205.91
-0.26%
$ 112.55 billion $ 14.07 billion
Oct 14, 2 AM $ 206.42
-1.15%
$ 112.85 billion $ 10.39 billion
Oct 14, 1 AM $ 208.83
-0.31%
$ 114.14 billion $ 10.26 billion
Oct 14, 12 AM $ 209.41
+0.38%
$ 114.46 billion $ 10.25 billion
Oct 13, 11 PM $ 208.59
-0.01%
$ 113.91 billion $ 10.23 billion
Oct 13, 10 PM $ 208.61
+0.13%
$ 114.02 billion $ 10.25 billion
Oct 13, 9 PM $ 208.34
-0.22%
$ 113.87 billion $ 10.35 billion
Oct 13, 8 PM $ 208.83
+0.66%
$ 114.14 billion $ 10.53 billion
Oct 13, 7 PM $ 207.45
+0.64%
$ 113.39 billion $ 10.6 billion
Oct 13, 6 PM $ 206.14
+1.46%
$ 112.64 billion $ 14.12 billion
Oct 13, 5 PM $ 202.95
+1.30%
$ 110.92 billion $ 13.55 billion
Oct 13, 4 PM $ 200.34
+1.67%
$ 109.48 billion $ 13.27 billion
Oct 13, 3 PM $ 197.07
+1.42%
$ 107.77 billion $ 13.43 billion
Oct 13, 2 PM $ 194.29
-0.61%
$ 106.2 billion $ 14.28 billion
Oct 13, 1 PM $ 195.45
+1.88%
$ 106.8 billion $ 14.52 billion
Oct 13, 12 PM $ 191.84
-0.61%
$ 104.79 billion $ 14.07 billion
Oct 13, 11 AM $ 193.02
-1.25%
$ 105.55 billion $ 14.07 billion
Oct 13, 10 AM $ 195.47
-0.87%
$ 106.82 billion $ 13.43 billion
Oct 13, 9 AM $ 197.19
-0.60%
$ 107.76 billion $ 13.51 billion
Oct 13, 8 AM $ 198.37
+0.78%
$ 108.49 billion $ 13.55 billion
Oct 13, 7 AM $ 196.85
-0.26%
$ 107.56 billion $ 13.47 billion
Oct 13, 6 AM $ 197.35
+1.59%
$ 107.87 billion $ 13.45 billion
Oct 13, 5 AM $ 194.25
-1.14%
$ 106.12 billion $ 13.62 billion
Oct 13, 4 AM $ 196.49
+0.78%
$ 107.38 billion $ 13.67 billion
Oct 13, 3 AM $ 194.97
-0.90%
$ 106.48 billion $ 13.93 billion
Oct 13, 2 AM $ 196.73
-1.39%
$ 107.55 billion $ 14.04 billion
Oct 13, 1 AM $ 199.49
+1.01%
$ 108.96 billion $ 13.98 billion
Oct 13, 12 AM $ 197.48
+0.09%
$ 107.93 billion $ 13.91 billion
Oct 12, 11 PM $ 197.31
-0.17%
$ 107.91 billion $ 13.76 billion
Oct 12, 10 PM $ 197.65
+1.08%
$ 108.04 billion $ 13.73 billion
Oct 12, 9 PM $ 195.48
-0.71%
$ 106.78 billion $ 13.5 billion
Oct 12, 8 PM $ 196.88
+0.47%
$ 107.51 billion $ 13.57 billion
Oct 12, 7 PM $ 195.95
+1.04%
$ 107.14 billion $ 13.67 billion
Oct 12, 6 PM $ 193.92
-0.36%
$ 105.89 billion $ 14.16 billion
Oct 12, 5 PM $ 194.59
+0.36%
$ 106.32 billion $ 13.93 billion
Oct 12, 4 PM $ 193.9
+1.19%
$ 106 billion $ 13.55 billion
Oct 12, 3 PM $ 191.61
+2.77%
$ 104.75 billion $ 12.72 billion
Oct 12, 2 PM $ 186.58
+4.14%
$ 102.51 billion $ 11.39 billion