Solana Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 186.58
+4.14%
$ 102.51 billion $ 11.39 billion
Oct 12, 1 PM $ 179.17
-1.40%
$ 97.96 billion $ 10.78 billion
Oct 12, 12 PM $ 181.71
+0.39%
$ 99.27 billion $ 10.93 billion
Oct 12, 11 AM $ 181
+0.07%
$ 98.87 billion $ 10.89 billion
Oct 12, 10 AM $ 180.87
-0.63%
$ 98.85 billion $ 11.13 billion
Oct 12, 9 AM $ 182.02
+0.09%
$ 99.45 billion $ 11.34 billion
Oct 12, 8 AM $ 181.86
-0.39%
$ 99.39 billion $ 11.85 billion
Oct 12, 7 AM $ 182.58
-0.13%
$ 99.75 billion $ 12.09 billion
Oct 12, 6 AM $ 182.82
+0.69%
$ 99.87 billion $ 12.26 billion
Oct 12, 5 AM $ 181.58
+0.69%
$ 99.26 billion $ 12.2 billion
Oct 12, 4 AM $ 180.35
+1.83%
$ 98.51 billion $ 12.78 billion
Oct 12, 3 AM $ 177.11
+1.31%
$ 96.75 billion $ 12.75 billion
Oct 12, 2 AM $ 174.81
+0.21%
$ 95.26 billion $ 13.22 billion
Oct 12, 1 AM $ 174.44
+0.48%
$ 95.12 billion $ 13.77 billion
Oct 12, 12 AM $ 173.62
-2.30%
$ 94.93 billion $ 14.41 billion
Oct 11, 11 PM $ 177.71
-0.01%
$ 97.21 billion $ 15.09 billion
Oct 11, 10 PM $ 177.73
+0.30%
$ 97.09 billion $ 16.77 billion
Oct 11, 9 PM $ 177.18
+0.88%
$ 96.8 billion $ 19.23 billion
Oct 11, 8 PM $ 175.68
-1.13%
$ 96 billion $ 22.48 billion
Oct 11, 7 PM $ 177.68
-2.80%
$ 96.96 billion $ 22.9 billion
Oct 11, 6 PM $ 182.78
-0.27%
$ 99.83 billion $ 22.96 billion
Oct 11, 5 PM $ 183.26
+0.30%
$ 100.14 billion $ 23.19 billion
Oct 11, 4 PM $ 182.71
-0.73%
$ 99.95 billion $ 23.21 billion
Oct 11, 3 PM $ 184.05
+0.59%
$ 100.42 billion $ 23.96 billion
Oct 11, 2 PM $ 182.96
-0.81%
$ 99.9 billion $ 25.88 billion
Oct 11, 1 PM $ 184.45
+0.61%
$ 100.79 billion $ 25.98 billion
Oct 11, 12 PM $ 183.34
-0.42%
$ 100.18 billion $ 25.91 billion
Oct 11, 11 AM $ 184.09
+0.09%
$ 100.59 billion $ 25.65 billion
Oct 11, 10 AM $ 183.9
-0.49%
$ 100.49 billion $ 18.38 billion
Oct 11, 9 AM $ 184.8
-1.27%
$ 100.96 billion $ 18.14 billion
Oct 11, 8 AM $ 187.19
+2.07%
$ 102.39 billion $ 17.74 billion
Oct 11, 7 AM $ 183.37
-0.15%
$ 100.32 billion $ 17.44 billion
Oct 11, 6 AM $ 183.66
+0.27%
$ 100.35 billion $ 17.22 billion
Oct 11, 5 AM $ 183.16
-1.71%
$ 100.09 billion $ 16.92 billion
Oct 11, 4 AM $ 186.34
+0.75%
$ 101.84 billion $ 16.49 billion
Oct 11, 3 AM $ 184.95
-2.22%
$ 101 billion $ 16.17 billion
Oct 11, 2 AM $ 189.16
+2.98%
$ 103.45 billion $ 15.77 billion
Oct 11, 1 AM $ 183.69
-2.64%
$ 100.41 billion $ 15.05 billion
Oct 11, 12 AM $ 188.71
-0.08%
$ 103.12 billion $ 14.54 billion
Oct 10, 11 PM $ 188.88
-0.42%
$ 103.18 billion $ 13.77 billion
Oct 10, 10 PM $ 189.56
-2.51%
$ 103.3 billion $ 12.47 billion
Oct 10, 9 PM $ 194.48
-3.26%
$ 106.53 billion $ 10.57 billion
Oct 10, 8 PM $ 201.83
-2.08%
$ 110.71 billion $ 10.34 billion
Oct 10, 7 PM $ 206.18
-0.87%
$ 112.62 billion $ 9.89 billion
Oct 10, 6 PM $ 207.99
-0.91%
$ 113.62 billion $ 9.47 billion
Oct 10, 5 PM $ 209.9
-0.54%
$ 114.62 billion $ 9.36 billion
Oct 10, 4 PM $ 211.03
+0.12%
$ 115.26 billion $ 9.34 billion
Oct 10, 3 PM $ 210.78
-4.54%
$ 115.11 billion $ 8.99 billion
Oct 10, 2 PM $ 220.82
-1.12%
$ 120.77 billion $ 7.32 billion
Oct 10, 1 PM $ 223.31
+0.69%
$ 121.98 billion $ 7.55 billion