Solana Historical Data

SOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 220.82
-1.12%
$ 120.77 billion $ 7.32 billion
Oct 10, 1 PM $ 223.31
+0.69%
$ 121.98 billion $ 7.55 billion
Oct 10, 12 PM $ 221.77
+0.23%
$ 121.11 billion $ 7.41 billion
Oct 10, 11 AM $ 221.26
+0.35%
$ 120.88 billion $ 7.52 billion
Oct 10, 10 AM $ 220.51
+0.64%
$ 120.44 billion $ 7.52 billion
Oct 10, 9 AM $ 219.11
-0.43%
$ 119.72 billion $ 7.56 billion
Oct 10, 8 AM $ 220.05
+0.82%
$ 120.15 billion $ 7.64 billion
Oct 10, 7 AM $ 218.28
-0.59%
$ 119.24 billion $ 8.05 billion
Oct 10, 6 AM $ 219.59
-0.96%
$ 120.04 billion $ 8.08 billion
Oct 10, 5 AM $ 221.73
+0.21%
$ 121.12 billion $ 8.11 billion
Oct 10, 4 AM $ 221.27
-0.18%
$ 120.84 billion $ 8.19 billion
Oct 10, 3 AM $ 221.68
+0.56%
$ 121.1 billion $ 8.17 billion
Oct 10, 2 AM $ 220.44
-0.27%
$ 120.37 billion $ 8.16 billion
Oct 10, 1 AM $ 221.05
-0.13%
$ 120.74 billion $ 8.46 billion
Oct 10, 12 AM $ 221.34
+0.15%
$ 120.89 billion $ 8.65 billion
Oct 9, 11 PM $ 221
-0.15%
$ 120.68 billion $ 8.71 billion
Oct 9, 10 PM $ 221.34
+0.43%
$ 120.83 billion $ 8.78 billion
Oct 9, 9 PM $ 220.39
+0.67%
$ 120.34 billion $ 8.83 billion
Oct 9, 8 PM $ 218.91
+0.29%
$ 119.43 billion $ 8.86 billion
Oct 9, 7 PM $ 218.29
+0.28%
$ 119.11 billion $ 8.93 billion
Oct 9, 6 PM $ 217.68
-0.73%
$ 118.96 billion $ 9.06 billion
Oct 9, 5 PM $ 219.29
+0.88%
$ 119.47 billion $ 9.31 billion
Oct 9, 4 PM $ 217.38
-0.85%
$ 118.87 billion $ 9.46 billion
Oct 9, 3 PM $ 219.25
-0.78%
$ 119.71 billion $ 9.21 billion
Oct 9, 2 PM $ 220.99
-0.69%
$ 120.7 billion $ 8.98 billion
Oct 9, 1 PM $ 222.55
-1.56%
$ 121.93 billion $ 8.85 billion
Oct 9, 12 PM $ 226.08
+1.24%
$ 123.55 billion $ 8.84 billion
Oct 9, 11 AM $ 223.29
+0.42%
$ 122.04 billion $ 8.73 billion
Oct 9, 10 AM $ 222.37
+0.16%
$ 121.47 billion $ 8.69 billion
Oct 9, 9 AM $ 222.02
+0.92%
$ 121.24 billion $ 8.66 billion
Oct 9, 8 AM $ 219.98
-2.11%
$ 120.16 billion $ 8.53 billion
Oct 9, 7 AM $ 224.71
-0.85%
$ 122.79 billion $ 8.11 billion
Oct 9, 6 AM $ 226.63
-0.49%
$ 123.81 billion $ 7.95 billion
Oct 9, 5 AM $ 227.72
+0.07%
$ 124.32 billion $ 7.92 billion
Oct 9, 4 AM $ 227.56
+0.57%
$ 124.21 billion $ 7.88 billion
Oct 9, 3 AM $ 226.27
+0.78%
$ 123.64 billion $ 8 billion
Oct 9, 2 AM $ 224.51
-1.69%
$ 122.6 billion $ 8.14 billion
Oct 9, 1 AM $ 228.37
-0.03%
$ 124.77 billion $ 7.91 billion
Oct 9, 12 AM $ 228.44
-0.29%
$ 124.82 billion $ 7.73 billion
Oct 8, 11 PM $ 229.1
+0.14%
$ 125.12 billion $ 8.13 billion
Oct 8, 10 PM $ 228.79
+0.13%
$ 124.99 billion $ 8.24 billion
Oct 8, 9 PM $ 228.48
+0.28%
$ 124.67 billion $ 8.21 billion
Oct 8, 8 PM $ 227.8
-0.69%
$ 124.45 billion $ 8.2 billion
Oct 8, 7 PM $ 229.41
+0.23%
$ 125.26 billion $ 8.19 billion
Oct 8, 6 PM $ 228.9
+0.74%
$ 125.19 billion $ 8.24 billion
Oct 8, 5 PM $ 227.19
+1.59%
$ 124.26 billion $ 7.97 billion
Oct 8, 4 PM $ 223.63
+1.04%
$ 122.15 billion $ 7.71 billion
Oct 8, 3 PM $ 221.34
+0.61%
$ 120.9 billion $ 8.22 billion
Oct 8, 2 PM $ 219.99
-0.54%
$ 120.15 billion $ 9.32 billion
Oct 8, 1 PM $ 221.17
-0.50%
$ 120.65 billion $ 9.74 billion