Solana Historical Data

SOL Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 137.67
+0.09%
$ 77.58 billion $ 3.68 billion
Jan 6, 1 AM $ 137.54
-0.09%
$ 77.49 billion $ 3.73 billion
Jan 6, 12 AM $ 137.65
-0.19%
$ 77.56 billion $ 3.9 billion
Jan 5, 11 PM $ 137.92
-0.61%
$ 77.7 billion $ 3.96 billion
Jan 5, 10 PM $ 138.76
+0.24%
$ 78.18 billion $ 3.98 billion
Jan 5, 9 PM $ 138.42
+0.30%
$ 78.01 billion $ 3.94 billion
Jan 5, 8 PM $ 138.01
-0.18%
$ 77.71 billion $ 3.87 billion
Jan 5, 7 PM $ 138.24
+0.61%
$ 77.89 billion $ 3.68 billion
Jan 5, 6 PM $ 137.41
+0.67%
$ 77.42 billion $ 3.52 billion
Jan 5, 5 PM $ 136.52
+0.85%
$ 76.91 billion $ 3.42 billion
Jan 5, 4 PM $ 135.37
-0.57%
$ 76.27 billion $ 3.31 billion
Jan 5, 3 PM $ 136.16
+0.73%
$ 76.71 billion $ 3.22 billion
Jan 5, 2 PM $ 135.18
+1.02%
$ 76.16 billion $ 3.11 billion
Jan 5, 1 PM $ 133.82
-0.95%
$ 75.41 billion $ 2.88 billion
Jan 5, 12 PM $ 135.1
-0.48%
$ 76.12 billion $ 2.75 billion
Jan 5, 11 AM $ 135.75
-0.12%
$ 76.48 billion $ 2.74 billion
Jan 5, 10 AM $ 135.91
+0.38%
$ 76.57 billion $ 2.7 billion
Jan 5, 9 AM $ 135.4
+0.09%
$ 76.29 billion $ 2.69 billion
Jan 5, 8 AM $ 135.29
-0.11%
$ 76.22 billion $ 2.64 billion
Jan 5, 7 AM $ 135.44
-0.14%
$ 76.31 billion $ 2.65 billion
Jan 5, 6 AM $ 135.62
+0.31%
$ 76.41 billion $ 2.65 billion
Jan 5, 5 AM $ 135.2
-0.35%
$ 76.17 billion $ 2.63 billion
Jan 5, 4 AM $ 135.69
-0.72%
$ 76.45 billion $ 2.59 billion
Jan 5, 3 AM $ 136.67
-0.15%
$ 77 billion $ 2.54 billion
Jan 5, 2 AM $ 136.89
+0.11%
$ 77.12 billion $ 2.54 billion
Jan 5, 1 AM $ 136.73
+0.81%
$ 77.02 billion $ 2.46 billion
Jan 5, 12 AM $ 135.64
+1.18%
$ 76.4 billion $ 2.25 billion
Jan 4, 11 PM $ 134.05
-0.10%
$ 75.51 billion $ 2.21 billion
Jan 4, 10 PM $ 134.19
+0.20%
$ 75.58 billion $ 2.16 billion
Jan 4, 9 PM $ 133.91
-0.09%
$ 75.43 billion $ 2.22 billion
Jan 4, 8 PM $ 134.04
+0.37%
$ 75.5 billion $ 2.24 billion
Jan 4, 7 PM $ 133.55
-0.49%
$ 75.22 billion $ 2.23 billion
Jan 4, 6 PM $ 134.2
-0.48%
$ 75.61 billion $ 2.14 billion
Jan 4, 5 PM $ 134.85
-0.19%
$ 75.96 billion $ 2.08 billion
Jan 4, 4 PM $ 135.1
+0.18%
$ 76.1 billion $ 2.05 billion
Jan 4, 3 PM $ 134.86
-0.07%
$ 75.96 billion $ 2.04 billion
Jan 4, 2 PM $ 134.96
+0.32%
$ 76.02 billion $ 2 billion
Jan 4, 1 PM $ 134.53
+0.14%
$ 75.78 billion $ 1.97 billion
Jan 4, 12 PM $ 134.34
-0.06%
$ 75.67 billion $ 1.96 billion
Jan 4, 11 AM $ 134.42
-0.21%
$ 75.72 billion $ 1.93 billion
Jan 4, 10 AM $ 134.71
+0.26%
$ 75.88 billion $ 1.93 billion
Jan 4, 9 AM $ 134.36
+0.16%
$ 75.68 billion $ 1.9 billion
Jan 4, 8 AM $ 134.14
+0.23%
$ 75.56 billion $ 1.91 billion
Jan 4, 7 AM $ 133.84
+0.04%
$ 75.39 billion $ 1.9 billion
Jan 4, 6 AM $ 133.8
-0.56%
$ 75.36 billion $ 2 billion
Jan 4, 5 AM $ 134.54
+0.18%
$ -- $ 1.96 billion
Jan 4, 4 AM $ 134.3
-0.20%
$ -- $ 1.99 billion
Jan 4, 3 AM $ 134.57
+0.64%
$ -- $ 1.98 billion
Jan 4, 2 AM $ 133.72
-0.18%
$ -- $ 1.97 billion
Jan 4, 1 AM $ 133.95
-0.46%
$ -- $ 1.99 billion