Solana Historical Data

SOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 221.34
+0.61%
$ 120.9 billion $ 8.22 billion
Oct 8, 2 PM $ 219.99
-0.54%
$ 120.15 billion $ 9.32 billion
Oct 8, 1 PM $ 221.17
-0.50%
$ 120.65 billion $ 9.74 billion
Oct 8, 12 PM $ 222.28
+0.47%
$ 121.41 billion $ 10.19 billion
Oct 8, 11 AM $ 221.25
-0.43%
$ 120.79 billion $ 10.39 billion
Oct 8, 10 AM $ 222.2
+0.34%
$ 121.33 billion $ 10.45 billion
Oct 8, 9 AM $ 221.44
-0.15%
$ 120.9 billion $ 10.51 billion
Oct 8, 8 AM $ 221.77
+0.37%
$ 121.14 billion $ 10.59 billion
Oct 8, 7 AM $ 220.97
+0.29%
$ 120.67 billion $ 10.82 billion
Oct 8, 6 AM $ 220.33
+0.35%
$ 120.32 billion $ 11.03 billion
Oct 8, 5 AM $ 219.57
-0.40%
$ 119.9 billion $ 11.42 billion
Oct 8, 4 AM $ 220.45
+0.93%
$ 120.39 billion $ 11.46 billion
Oct 8, 3 AM $ 218.41
-1.50%
$ 119.23 billion $ 11.37 billion
Oct 8, 2 AM $ 221.74
-0.20%
$ 121.08 billion $ 11.19 billion
Oct 8, 1 AM $ 222.18
+0.46%
$ 121.35 billion $ 11.17 billion
Oct 8, 12 AM $ 221.17
+0.44%
$ 120.78 billion $ 11.24 billion
Oct 7, 11 PM $ 220.19
-1.04%
$ 120.29 billion $ 10.94 billion
Oct 7, 10 PM $ 222.49
-0.29%
$ 121.5 billion $ 10.96 billion
Oct 7, 9 PM $ 223.14
-0.23%
$ 121.85 billion $ 10.97 billion
Oct 7, 8 PM $ 223.68
+0.79%
$ 122.29 billion $ 11 billion
Oct 7, 7 PM $ 221.94
+0.16%
$ 121.2 billion $ 11.04 billion
Oct 7, 6 PM $ 221.59
-0.56%
$ 121.05 billion $ 10.95 billion
Oct 7, 5 PM $ 222.85
-0.75%
$ 121.76 billion $ 10.99 billion
Oct 7, 4 PM $ 224.51
+0.36%
$ 122.58 billion $ 11.11 billion
Oct 7, 3 PM $ 223.69
-0.83%
$ 122.1 billion $ 10.63 billion
Oct 7, 2 PM $ 225.58
-1.10%
$ 123.28 billion $ 9.75 billion
Oct 7, 1 PM $ 228.11
-1.43%
$ 124.53 billion $ 9.3 billion
Oct 7, 12 PM $ 231.42
+0.34%
$ 126.28 billion $ 8.95 billion
Oct 7, 11 AM $ 230.64
-0.16%
$ 125.94 billion $ 8.83 billion
Oct 7, 10 AM $ 231.02
+0.22%
$ 126.14 billion $ 8.82 billion
Oct 7, 9 AM $ 230.5
+0.16%
$ 125.9 billion $ 8.73 billion
Oct 7, 8 AM $ 230.11
-0.44%
$ 125.69 billion $ 8.65 billion
Oct 7, 7 AM $ 231.14
+0.23%
$ 126.22 billion $ 8.42 billion
Oct 7, 6 AM $ 230.62
-1.27%
$ 125.97 billion $ 8.37 billion
Oct 7, 5 AM $ 233.59
-0.60%
$ 127.56 billion $ 8.17 billion
Oct 7, 4 AM $ 234.99
+0.42%
$ 128.33 billion $ 8.09 billion
Oct 7, 3 AM $ 233.98
+0.17%
$ 127.78 billion $ 8 billion
Oct 7, 2 AM $ 233.58
+0.33%
$ 127.55 billion $ 8.04 billion
Oct 7, 1 AM $ 232.81
+0.08%
$ 127.14 billion $ 8.24 billion
Oct 7, 12 AM $ 232.62
+0.04%
$ 127.03 billion $ 8.37 billion
Oct 6, 11 PM $ 232.55
-0.93%
$ 126.85 billion $ 8.42 billion
Oct 6, 10 PM $ 234.72
+0.21%
$ 128.04 billion $ 8.26 billion
Oct 6, 9 PM $ 234.22
+0.18%
$ 127.76 billion $ 8.26 billion
Oct 6, 8 PM $ 233.8
-0.70%
$ 127.53 billion $ 8.13 billion
Oct 6, 7 PM $ 235.44
-0.62%
$ 128.43 billion $ 7.98 billion
Oct 6, 6 PM $ 236.94
+0.15%
$ 129.25 billion $ 7.93 billion
Oct 6, 5 PM $ 236.6
+0.32%
$ 129.06 billion $ 7.91 billion
Oct 6, 4 PM $ 235.86
+0.01%
$ 128.65 billion $ 7.56 billion
Oct 6, 3 PM $ 235.83
+1.04%
$ 128.64 billion $ 7.49 billion
Oct 6, 2 PM $ 233.4
-0.54%
$ 127.31 billion $ 7.14 billion