Solana Historical Data

SOL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 133.95
-0.46%
$ -- $ 1.99 billion
Jan 4, 12 AM $ 134.57
+0.91%
$ -- $ 1.95 billion
Jan 3, 11 PM $ 133.36
+0.00%
$ 75.11 billion $ 1.85 billion
Jan 3, 10 PM $ 133.36
+0.37%
$ 75.07 billion $ 1.89 billion
Jan 3, 9 PM $ 132.88
+0.68%
$ 74.85 billion $ 1.93 billion
Jan 3, 8 PM $ 131.98
+0.15%
$ 74.34 billion $ 1.93 billion
Jan 3, 7 PM $ 131.78
-0.13%
$ 74.23 billion $ 1.99 billion
Jan 3, 6 PM $ 131.96
+0.05%
$ 74.33 billion $ 2.08 billion
Jan 3, 5 PM $ 131.88
+0.09%
$ 74.3 billion $ 2.2 billion
Jan 3, 4 PM $ 131.78
+0.23%
$ 74.23 billion $ 2.41 billion
Jan 3, 3 PM $ 131.48
-0.34%
$ 74.08 billion $ 2.72 billion
Jan 3, 2 PM $ 131.93
+0.50%
$ 74.32 billion $ 2.93 billion
Jan 3, 1 PM $ 131.28
+0.31%
$ 73.95 billion $ 3.14 billion
Jan 3, 12 PM $ 130.88
+0.10%
$ 73.71 billion $ 3.16 billion
Jan 3, 11 AM $ 130.76
-0.12%
$ 73.65 billion $ 3.19 billion
Jan 3, 10 AM $ 130.92
-0.23%
$ 73.74 billion $ 3.26 billion
Jan 3, 9 AM $ 131.22
+0.39%
$ 73.91 billion $ 3.37 billion
Jan 3, 8 AM $ 130.71
+0.47%
$ 73.63 billion $ 3.52 billion
Jan 3, 7 AM $ 130.1
-0.84%
$ 73.28 billion $ 3.5 billion
Jan 3, 6 AM $ 131.2
-0.52%
$ 73.9 billion $ 3.38 billion
Jan 3, 5 AM $ 131.89
-0.35%
$ 74.29 billion $ 3.38 billion
Jan 3, 4 AM $ 132.36
-0.39%
$ 74.56 billion $ 3.35 billion
Jan 3, 3 AM $ 132.88
-0.01%
$ 74.87 billion $ 3.34 billion
Jan 3, 2 AM $ 132.89
+0.18%
$ 74.84 billion $ 3.4 billion
Jan 3, 1 AM $ 132.66
+0.07%
$ 74.71 billion $ 3.37 billion
Jan 3, 12 AM $ 132.57
+0.23%
$ 74.69 billion $ 3.4 billion
Jan 2, 11 PM $ 132.27
-0.29%
$ 74.49 billion $ 3.4 billion
Jan 2, 10 PM $ 132.66
+0.55%
$ 74.71 billion $ 3.48 billion
Jan 2, 9 PM $ 131.93
+0.56%
$ 74.3 billion $ 3.37 billion
Jan 2, 8 PM $ 131.19
-0.27%
$ 73.88 billion $ 3.31 billion
Jan 2, 7 PM $ 131.54
+0.57%
$ 74.08 billion $ 3.27 billion
Jan 2, 6 PM $ 130.79
-0.42%
$ 73.65 billion $ 3.19 billion
Jan 2, 5 PM $ 131.33
+0.37%
$ 73.96 billion $ 3.11 billion
Jan 2, 4 PM $ 130.84
+1.58%
$ 73.63 billion $ 3.03 billion
Jan 2, 3 PM $ 128.81
+0.02%
$ 72.54 billion $ 2.73 billion
Jan 2, 2 PM $ 128.81
+0.32%
$ 72.49 billion $ 2.57 billion
Jan 2, 1 PM $ 128.4
-0.03%
$ 72.31 billion $ 2.38 billion
Jan 2, 12 PM $ 128.45
+0.18%
$ 72.34 billion $ 2.35 billion
Jan 2, 11 AM $ 128.21
-0.58%
$ 72.2 billion $ 2.3 billion
Jan 2, 10 AM $ 128.94
-0.36%
$ 72.61 billion $ 2.24 billion
Jan 2, 9 AM $ 129.41
+1.16%
$ 72.88 billion $ 2.14 billion
Jan 2, 8 AM $ 127.92
+0.66%
$ 72.02 billion $ 1.98 billion
Jan 2, 7 AM $ 127.09
-0.19%
$ 71.57 billion $ 1.96 billion
Jan 2, 6 AM $ 127.33
+0.00%
$ 71.71 billion $ 1.97 billion
Jan 2, 5 AM $ 127.33
+0.27%
$ 71.71 billion $ 1.92 billion
Jan 2, 4 AM $ 126.98
-0.40%
$ 71.51 billion $ 1.92 billion
Jan 2, 3 AM $ 127.5
+0.74%
$ 71.8 billion $ 1.92 billion
Jan 2, 2 AM $ 126.55
+0.29%
$ 71.27 billion $ 1.81 billion
Jan 2, 1 AM $ 126.19
-0.45%
$ 71.07 billion $ 1.82 billion
Jan 2, 12 AM $ 126.76
-0.11%
$ 71.38 billion $ 1.83 billion