Solana Historical Data

SOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 233.4
-0.54%
$ 127.31 billion $ 7.14 billion
Oct 6, 1 PM $ 234.68
+0.22%
$ 128.01 billion $ 6.97 billion
Oct 6, 12 PM $ 234.15
+0.44%
$ 127.72 billion $ 6.75 billion
Oct 6, 11 AM $ 233.12
+0.15%
$ 127.16 billion $ 6.66 billion
Oct 6, 10 AM $ 232.78
-0.35%
$ 126.99 billion $ 6.73 billion
Oct 6, 9 AM $ 233.59
-0.09%
$ 127.39 billion $ 7.03 billion
Oct 6, 8 AM $ 233.81
+1.02%
$ 127.54 billion $ 7.36 billion
Oct 6, 7 AM $ 231.45
-1.08%
$ 126.23 billion $ 7.39 billion
Oct 6, 6 AM $ 233.98
+0.67%
$ 127.63 billion $ 7.54 billion
Oct 6, 5 AM $ 232.43
+0.69%
$ 126.76 billion $ 7.61 billion
Oct 6, 4 AM $ 230.85
-0.67%
$ 125.89 billion $ 7.91 billion
Oct 6, 3 AM $ 232.39
-0.03%
$ 126.77 billion $ 8.26 billion
Oct 6, 2 AM $ 232.39
+0.35%
$ 126.71 billion $ 8.5 billion
Oct 6, 1 AM $ 231.59
+1.22%
$ 126.28 billion $ 8.72 billion
Oct 6, 12 AM $ 228.8
+0.03%
$ 124.76 billion $ 8.45 billion
Oct 5, 11 PM $ 228.73
+0.10%
$ 124.73 billion $ 8.22 billion
Oct 5, 10 PM $ 228.49
-0.15%
$ 124.62 billion $ 8.12 billion
Oct 5, 9 PM $ 228.85
+0.24%
$ 124.8 billion $ 8.03 billion
Oct 5, 8 PM $ 228.3
+0.51%
$ 124.57 billion $ 7.99 billion
Oct 5, 7 PM $ 227.1
-0.89%
$ 123.78 billion $ 7.91 billion
Oct 5, 6 PM $ 229.13
-0.30%
$ 124.99 billion $ 7.72 billion
Oct 5, 5 PM $ 229.82
-0.55%
$ 125.33 billion $ 7.52 billion
Oct 5, 4 PM $ 231.1
+0.35%
$ 125.95 billion $ 7.58 billion
Oct 5, 3 PM $ 230.28
+0.02%
$ 125.61 billion $ 7.75 billion
Oct 5, 2 PM $ 230.23
-0.65%
$ 125.49 billion $ 8.2 billion
Oct 5, 1 PM $ 231.73
+0.12%
$ 126.33 billion $ 8.03 billion
Oct 5, 12 PM $ 231.47
-0.58%
$ 126.25 billion $ 7.95 billion
Oct 5, 11 AM $ 232.81
+0.29%
$ 126.98 billion $ 7.87 billion
Oct 5, 10 AM $ 232.15
-0.63%
$ 126.61 billion $ 7.69 billion
Oct 5, 9 AM $ 233.59
-0.72%
$ 127.45 billion $ 7.38 billion
Oct 5, 8 AM $ 235.29
-0.59%
$ 128.32 billion $ 6.96 billion
Oct 5, 7 AM $ 236.68
+0.59%
$ 129.12 billion $ 6.86 billion
Oct 5, 6 AM $ 235.29
+0.37%
$ 128.37 billion $ 6.49 billion
Oct 5, 5 AM $ 234.41
+0.21%
$ 127.75 billion $ 6.14 billion
Oct 5, 4 AM $ 233.91
+1.25%
$ 127.62 billion $ 5.78 billion
Oct 5, 3 AM $ 231.05
-0.03%
$ 125.95 billion $ 5.36 billion
Oct 5, 2 AM $ 231.15
+1.46%
$ 125.97 billion $ 5.15 billion
Oct 5, 1 AM $ 227.82
+0.39%
$ 124.2 billion $ 4.77 billion
Oct 5, 12 AM $ 226.94
-0.45%
$ 123.76 billion $ 4.92 billion
Oct 4, 11 PM $ 227.99
+0.07%
$ 124.35 billion $ 5.07 billion
Oct 4, 10 PM $ 227.83
+0.18%
$ 124.26 billion $ 5.16 billion
Oct 4, 9 PM $ 227.42
-0.02%
$ 124.07 billion $ 5.27 billion
Oct 4, 8 PM $ 227.47
+0.22%
$ 124.08 billion $ 5.38 billion
Oct 4, 7 PM $ 226.96
+0.39%
$ 123.75 billion $ 5.62 billion
Oct 4, 6 PM $ 226.09
-0.22%
$ 123.27 billion $ 5.98 billion
Oct 4, 5 PM $ 226.59
+0.40%
$ 123.54 billion $ 6.38 billion
Oct 4, 4 PM $ 225.67
+0.37%
$ 123.08 billion $ 7.57 billion
Oct 4, 3 PM $ 224.83
-1.01%
$ 122.63 billion $ 8.35 billion
Oct 4, 2 PM $ 227.14
-0.77%
$ 124.1 billion $ 8.44 billion
Oct 4, 1 PM $ 228.91
+0.30%
$ 124.82 billion $ 8.89 billion