Solana Historical Data

SOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 227.14
-0.77%
$ 124.1 billion $ 8.44 billion
Oct 4, 1 PM $ 228.91
+0.30%
$ 124.82 billion $ 8.89 billion
Oct 4, 12 PM $ 228.21
-0.46%
$ 124.46 billion $ 9.28 billion
Oct 4, 11 AM $ 229.26
+0.02%
$ 125.05 billion $ 9.41 billion
Oct 4, 10 AM $ 229.22
+0.29%
$ 125.01 billion $ 9.54 billion
Oct 4, 9 AM $ 228.55
-0.19%
$ 124.64 billion $ 9.59 billion
Oct 4, 8 AM $ 228.98
-0.08%
$ 124.88 billion $ 9.92 billion
Oct 4, 7 AM $ 229.16
-0.32%
$ 124.97 billion $ 10.15 billion
Oct 4, 6 AM $ 229.91
-0.07%
$ 125.35 billion $ 10.43 billion
Oct 4, 5 AM $ 230.06
+0.19%
$ 125.41 billion $ 10.67 billion
Oct 4, 4 AM $ 229.61
+0.13%
$ 125.19 billion $ 10.76 billion
Oct 4, 3 AM $ 229.29
-0.28%
$ 125.01 billion $ 10.87 billion
Oct 4, 2 AM $ 229.92
-0.15%
$ 125.39 billion $ 10.92 billion
Oct 4, 1 AM $ 230.27
-0.72%
$ 125.55 billion $ 10.88 billion
Oct 4, 12 AM $ 231.92
-0.41%
$ 126.36 billion $ 10.97 billion
Oct 3, 11 PM $ 232.85
-0.14%
$ 126.96 billion $ 10.99 billion
Oct 3, 10 PM $ 233.18
+0.20%
$ 127.14 billion $ 11.25 billion
Oct 3, 9 PM $ 232.71
-0.11%
$ 126.95 billion $ 11.41 billion
Oct 3, 8 PM $ 232.96
-0.14%
$ 127.02 billion $ 11.59 billion
Oct 3, 7 PM $ 233.28
-0.14%
$ 127.23 billion $ 11.6 billion
Oct 3, 6 PM $ 233.59
+1.47%
$ 127.36 billion $ 11.75 billion
Oct 3, 5 PM $ 230.21
-1.70%
$ 125.56 billion $ 12 billion
Oct 3, 4 PM $ 234.19
-0.26%
$ 127.98 billion $ 11.16 billion
Oct 3, 3 PM $ 234.82
+1.85%
$ 127.94 billion $ 10.75 billion
Oct 3, 2 PM $ 230.57
+0.28%
$ 125.68 billion $ 10.63 billion
Oct 3, 1 PM $ 229.92
-0.12%
$ 125.37 billion $ 10.56 billion
Oct 3, 12 PM $ 230.2
-0.29%
$ 125.56 billion $ 10.68 billion
Oct 3, 11 AM $ 230.85
-0.24%
$ 125.87 billion $ 10.9 billion
Oct 3, 10 AM $ 231.42
+0.18%
$ 126.19 billion $ 10.95 billion
Oct 3, 9 AM $ 231.01
+0.00%
$ 125.92 billion $ 10.97 billion
Oct 3, 8 AM $ 231
+0.67%
$ 125.93 billion $ 10.77 billion
Oct 3, 7 AM $ 229.46
+0.05%
$ 125.09 billion $ 10.6 billion
Oct 3, 6 AM $ 229.34
-0.86%
$ 124.95 billion $ 10.52 billion
Oct 3, 5 AM $ 231.33
-0.32%
$ 126.1 billion $ 10.61 billion
Oct 3, 4 AM $ 232.08
-0.11%
$ 126.53 billion $ 10.85 billion
Oct 3, 3 AM $ 232.34
-0.45%
$ 126.29 billion $ 10.97 billion
Oct 3, 2 AM $ 233.39
+1.01%
$ 126.86 billion $ 11.07 billion
Oct 3, 1 AM $ 231.09
-0.40%
$ 125.57 billion $ 11.23 billion
Oct 3, 12 AM $ 232.02
-1.19%
$ 126.18 billion $ 11.23 billion
Oct 2, 11 PM $ 234.81
+0.73%
$ 127.64 billion $ 11.57 billion
Oct 2, 10 PM $ 233.12
+0.17%
$ 126.69 billion $ 11.46 billion
Oct 2, 9 PM $ 232.72
+0.09%
$ 126.61 billion $ 11.27 billion
Oct 2, 8 PM $ 232.51
+0.01%
$ 126.28 billion $ 11.15 billion
Oct 2, 7 PM $ 232.52
+0.00%
$ 126.5 billion $ 11.02 billion
Oct 2, 6 PM $ 232.5
+1.12%
$ 126.38 billion $ 10.67 billion
Oct 2, 5 PM $ 229.92
+0.83%
$ 125.01 billion $ 10.14 billion
Oct 2, 4 PM $ 228.01
+0.35%
$ 123.91 billion $ 9.96 billion
Oct 2, 3 PM $ 227.23
+1.56%
$ 123.54 billion $ 9.62 billion
Oct 2, 2 PM $ 223.71
-1.27%
$ 121.7 billion $ 9.42 billion
Oct 2, 1 PM $ 226.57
-0.31%
$ 123.14 billion $ 9.5 billion