Solana Historical Data

SOL Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 126.76
-0.11%
$ 71.38 billion $ 1.83 billion
Jan 1, 11 PM $ 126.9
+0.64%
$ 71.46 billion $ 1.8 billion
Jan 1, 10 PM $ 126.08
+0.53%
$ 71 billion $ 1.68 billion
Jan 1, 9 PM $ 125.41
+0.02%
$ 70.63 billion $ 1.73 billion
Jan 1, 8 PM $ 125.38
-0.25%
$ 70.61 billion $ 1.83 billion
Jan 1, 7 PM $ 125.7
+0.31%
$ 70.79 billion $ 2.28 billion
Jan 1, 6 PM $ 125.31
+0.14%
$ 70.57 billion $ 2.3 billion
Jan 1, 5 PM $ 125.13
+0.55%
$ 70.47 billion $ 2.31 billion
Jan 1, 4 PM $ 124.44
-0.40%
$ 70.08 billion $ 2.23 billion
Jan 1, 3 PM $ 124.94
+0.18%
$ 70.36 billion $ 2.29 billion
Jan 1, 2 PM $ 124.72
-0.02%
$ 70.24 billion $ 2.45 billion
Jan 1, 1 PM $ 124.74
-0.23%
$ 70.25 billion $ 2.57 billion
Jan 1, 12 PM $ 125.02
-0.08%
$ 70.41 billion $ 2.6 billion
Jan 1, 11 AM $ 125.12
+0.07%
$ 70.46 billion $ 2.62 billion
Jan 1, 10 AM $ 125.03
-0.01%
$ 70.41 billion $ 2.66 billion
Jan 1, 9 AM $ 125.05
+0.32%
$ 70.42 billion $ 2.68 billion
Jan 1, 8 AM $ 124.65
+0.28%
$ 70.2 billion $ 2.65 billion
Jan 1, 7 AM $ 124.31
-0.46%
$ 70.01 billion $ 2.65 billion
Jan 1, 6 AM $ 124.89
-0.31%
$ 70.33 billion $ 2.67 billion
Jan 1, 5 AM $ 125.28
+0.27%
$ 70.55 billion $ 2.7 billion
Jan 1, 4 AM $ 124.94
-0.08%
$ 70.36 billion $ 2.72 billion
Jan 1, 3 AM $ 125.05
-0.07%
$ 70.41 billion $ 2.73 billion
Jan 1, 2 AM $ 125.14
+0.12%
$ 70.46 billion $ 2.76 billion
Jan 1, 1 AM $ 125
-0.13%
$ 70.38 billion $ 2.79 billion
Jan 1, 12 AM $ 125.16
+0.41%
$ 70.47 billion $ 2.82 billion
Download