Solana Historical Data

SOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 223.71
-1.27%
$ 121.7 billion $ 9.42 billion
Oct 2, 1 PM $ 226.57
-0.31%
$ 123.14 billion $ 9.5 billion
Oct 2, 12 PM $ 227.28
+0.80%
$ 123.47 billion $ 9.34 billion
Oct 2, 11 AM $ 225.48
+0.10%
$ 122.57 billion $ 9.42 billion
Oct 2, 10 AM $ 225.28
+0.00%
$ 122.43 billion $ 9.37 billion
Oct 2, 9 AM $ 225.29
+0.21%
$ 122.46 billion $ 9.57 billion
Oct 2, 8 AM $ 224.83
+0.85%
$ 122.19 billion $ 10.12 billion
Oct 2, 7 AM $ 222.94
-0.90%
$ 121.16 billion $ 10.98 billion
Oct 2, 6 AM $ 224.96
+0.34%
$ 122.15 billion $ 10.87 billion
Oct 2, 5 AM $ 224.21
+0.20%
$ 121.84 billion $ 10.64 billion
Oct 2, 4 AM $ 223.74
-0.05%
$ 121.5 billion $ 10.41 billion
Oct 2, 3 AM $ 223.87
+0.37%
$ 121.66 billion $ 10.38 billion
Oct 2, 2 AM $ 223.05
+0.05%
$ 121.24 billion $ 10.3 billion
Oct 2, 1 AM $ 222.91
+1.38%
$ 121.17 billion $ 10.17 billion
Oct 2, 12 AM $ 219.87
-0.91%
$ 119.49 billion $ 10.15 billion
Oct 1, 11 PM $ 221.88
+1.03%
$ 120.65 billion $ 9.81 billion
Oct 1, 10 PM $ 219.62
+0.32%
$ 119.33 billion $ 9.71 billion
Oct 1, 9 PM $ 218.93
-0.27%
$ 118.98 billion $ 9.87 billion
Oct 1, 8 PM $ 219.52
-0.25%
$ 119.26 billion $ 10.06 billion
Oct 1, 7 PM $ 220.06
+0.41%
$ 119.61 billion $ 10.1 billion
Oct 1, 6 PM $ 219.17
+0.68%
$ 119.07 billion $ 10.29 billion
Oct 1, 5 PM $ 217.72
-0.66%
$ 118.27 billion $ 10.27 billion
Oct 1, 4 PM $ 219.16
-0.29%
$ 119.05 billion $ 10.24 billion
Oct 1, 3 PM $ 219.79
+0.05%
$ 119.3 billion $ 10.55 billion
Oct 1, 2 PM $ 219.68
+0.22%
$ 119.43 billion $ 10.67 billion
Oct 1, 1 PM $ 219.21
+0.38%
$ 119.2 billion $ 10.42 billion
Oct 1, 12 PM $ 218.38
+0.27%
$ 118.71 billion $ 10.35 billion
Oct 1, 11 AM $ 217.78
+0.50%
$ 118.4 billion $ 9.97 billion
Oct 1, 10 AM $ 216.7
-0.48%
$ 117.85 billion $ 9.95 billion
Oct 1, 9 AM $ 217.75
+0.63%
$ 118.42 billion $ 9.8 billion
Oct 1, 8 AM $ 216.39
+2.93%
$ 117.66 billion $ 9.31 billion
Oct 1, 7 AM $ 210.23
+1.02%
$ 114.31 billion $ 8.43 billion
Oct 1, 6 AM $ 208.1
-0.51%
$ 113.17 billion $ 8.45 billion
Oct 1, 5 AM $ 209.16
+0.33%
$ 113.74 billion $ 8.4 billion
Oct 1, 4 AM $ 208.47
+0.80%
$ 113.35 billion $ 8.41 billion
Oct 1, 3 AM $ 206.81
-1.24%
$ 112.46 billion $ 8.23 billion
Oct 1, 2 AM $ 209.4
-0.47%
$ 113.86 billion $ 8.06 billion
Oct 1, 1 AM $ 210.42
+1.38%
$ 114.38 billion $ 8 billion
Oct 1, 12 AM $ 207.56
-0.56%
$ 112.85 billion $ 8.04 billion
Download