MasterCar Historical Data

MCAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0102
+0.00%
$30,411 $4,089
Nov 28, 2018 $0.00948
+0.00%
$28,369 $3,750
Nov 27, 2018 $0.00846
+0.00%
$25,307 $3,926
Nov 26, 2018 $0.00845
+0.00%
$25,271 $3,820
Nov 25, 2018 $0.00943
+0.00%
$28,208 $4,292
Nov 24, 2018 $0.00988
+0.00%
$29,553 $4,307
Nov 23, 2018 $0.0109
+0.00%
$32,569 $4,525
Nov 22, 2018 $0.0112
+0.00%
$33,625 $4,500
Nov 21, 2018 $0.0115
+0.00%
$34,419 $4,634
Nov 20, 2018 $0.0132
+0.00%
$39,528 $5,282
Nov 19, 2018 $0.0144
+0.00%
$43,220 $5,598
Nov 18, 2018 $0.0139
+0.00%
$41,616 $5,553
Nov 17, 2018 $0.014
+0.00%
$41,802 $5,591
Nov 16, 2018 $0.014
+0.00%
$-- $5,594
Nov 15, 2018 $0.0157
+0.00%
$-- $6,126
Nov 14, 2018 $0.0168
+0.00%
$-- $6,362
Nov 13, 2018 $0.0194
+0.00%
$-- $6,402
Nov 12, 2018 $0.0201
+0.00%
$-- $6,388
Nov 11, 2018 $0.0209
+0.00%
$-- $6,401
Nov 10, 2018 $0.02
+0.00%
$-- $6,412
Nov 9, 2018 $0.0204
+0.00%
$-- $6,490
Nov 8, 2018 $0.0203
+0.00%
$-- $6,532
Nov 7, 2018 $0.0199
+0.00%
$-- $6,438
Nov 6, 2018 $0.0202
+0.00%
$-- $6,440
Nov 5, 2018 $0.0205
+0.00%
$-- $6,404
Nov 4, 2018 $0.0202
+0.00%
$-- $6,372
Nov 3, 2018 $0.0216
+0.00%
$-- $6,395
Nov 2, 2018 $0.0213
+0.00%
$-- $6,347
Nov 1, 2018 $0.022
+0.00%
$-- $6,315
Oct 31, 2018 $0.0211
+0.00%
$-- $6,314
Oct 30, 2018 $0.0221
+0.00%
$-- $6,403
Oct 29, 2018 $0.0206
+0.00%
$-- $6,467
Oct 28, 2018 $0.02
+0.00%
$-- $6,464
Oct 27, 2018 $0.0205
+0.00%
$-- $6,463
Oct 26, 2018 $0.0215
+0.00%
$-- $6,472
Oct 25, 2018 $0.023
+0.00%
$-- $6,497
Oct 24, 2018 $0.0235
+0.00%
$-- $6,473
Oct 23, 2018 $0.0254
+0.00%
$-- $6,493
Oct 22, 2018 $0.025
+0.00%
$-- $6,525
Oct 21, 2018 $0.022
+0.00%
$-- $6,478
Oct 20, 2018 $0.0194
+0.00%
$-- $6,477
Oct 19, 2018 $0.0202
+0.00%
$-- $6,544
Oct 18, 2018 $0.0202
+0.00%
$-- $6,555
Oct 17, 2018 $0.0202
+0.00%
$-- $6,603
Oct 16, 2018 $0.0211
+0.00%
$-- $6,565
Oct 15, 2018 $0.0222
+0.00%
$-- $6,304
Oct 14, 2018 $0.0198
+0.00%
$-- $6,260
Oct 13, 2018 $0.0196
+0.00%
$-- $6,262
Oct 12, 2018 $0.0205
+0.00%
$-- $6,296
Download