MasterCar Historical Data

MCAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0102
-53.86%
$30,411 $161,286
Oct 2018 $0.0211
+21.00%
$-- $201,314
Sep 2018 $0.0174
-43.84%
$-- $198,709
Aug 2018 $0.0287
-20.88%
$-- $209,138
Jul 2018 $0.0374
-45.07%
$-- $219,090
Jun 2018 $0.0635
+17.19%
$-- $197,715
May 2018 $0.0561
+11.38%
$-- $264,217
Apr 2018 $0.0414
+73.21%
$-- $237,493
Mar 2018 $0.0249
-84.21%
$-- $285,002
Feb 2018 $0.172
+292.05%
$-- $264,143
Jan 2018 $0.0546
+113.83%
$-- $407,964
Dec 2017 $0.0266
+273.65%
$-- $464,443
Nov 2017 $0.00932
-45.43%
$-- $229,745
Oct 2017 $0.0144
-29.62%
$-- $89,655
Sep 2017 $0.0182
-46.75%
$-- $122,878
Aug 2017 $0.035
+62.99%
$-- $97,579
Jul 2017 $0.0231
+768.02%
$-- $78,298
Jun 2017 $0.00397
+19.22%
$-- $78,969
May 2017 $0.00212
+6.38%
$-- $8,963
Download