MasterCar Historical Data

MCAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0102
-53.86%
$ 30,411 $ 161,286
Oct 2018 $ 0.0211
+21.00%
$ -- $ 201,314
Sep 2018 $ 0.0174
-43.84%
$ -- $ 198,709
Aug 2018 $ 0.0287
-20.88%
$ -- $ 209,138
Jul 2018 $ 0.0374
-45.07%
$ -- $ 219,090
Jun 2018 $ 0.0635
+17.19%
$ -- $ 197,715
May 2018 $ 0.0561
+11.38%
$ -- $ 264,217
Apr 2018 $ 0.0414
+73.21%
$ -- $ 237,493
Mar 2018 $ 0.0249
-84.21%
$ -- $ 285,002
Feb 2018 $ 0.172
+292.05%
$ -- $ 264,143
Jan 2018 $ 0.0546
+113.83%
$ -- $ 407,964
Dec 2017 $ 0.0266
+273.65%
$ -- $ 464,443
Nov 2017 $ 0.00932
-45.43%
$ -- $ 229,745
Oct 2017 $ 0.0144
-29.62%
$ -- $ 89,655
Sep 2017 $ 0.0182
-46.75%
$ -- $ 122,878
Aug 2017 $ 0.035
+62.99%
$ -- $ 97,579
Jul 2017 $ 0.0231
+768.02%
$ -- $ 78,298
Jun 2017 $ 0.00397
+19.22%
$ -- $ 78,969
May 2017 $ 0.00212
+6.38%
$ -- $ 8,963
Download