MasterCar Historical Data

MCAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0102
+20.34%
$ -- $ 15,585
Nov 19 $ 0.00943
-34.73%
$ -- $ 33,138
Nov 12 $ 0.0139
-30.71%
$ 41,616 $ 42,015
Nov 5 $ 0.0209
+2.17%
$ -- $ 45,118
Oct 29 $ 0.0202
-2.20%
$ -- $ 44,615
Oct 22 $ 0.02
-20.04%
$ -- $ 45,386
Oct 15 $ 0.022
-0.77%
$ -- $ 45,526
Oct 8 $ 0.0198
-9.07%
$ -- $ 45,209
Oct 1 $ 0.0252
+44.06%
$ -- $ 46,009
Sep 24 $ 0.0174
-26.67%
$ -- $ 46,045
Sep 17 $ 0.0227
+3.51%
$ -- $ 45,403
Sep 10 $ 0.022
-13.73%
$ -- $ 44,787
Sep 3 $ 0.0263
-13.68%
$ -- $ 48,379
Aug 27 $ 0.0318
+14.65%
$ -- $ 48,526
Aug 20 $ 0.0249
+2.44%
$ -- $ 45,658
Aug 13 $ 0.0255
-1.25%
$ -- $ 44,494
Aug 6 $ 0.0276
-6.48%
$ -- $ 46,665
Jul 30 $ 0.031
-18.39%
$ -- $ 54,236
Jul 23 $ 0.0429
-12.27%
$ -- $ 55,805
Jul 16 $ 0.0494
-6.37%
$ -- $ 49,333
Jul 9 $ 0.0565
-5.59%
$ -- $ 45,290
Jul 2 $ 0.058
-12.94%
$ -- $ 45,938
Jun 25 $ 0.0681
-16.04%
$ -- $ 42,965
Jun 18 $ 0.0789
-43.64%
$ -- $ 45,840
Jun 11 $ 0.137
-2.67%
$ -- $ 46,933
Jun 4 $ 0.161
+61.24%
$ -- $ 45,745
May 28 $ 0.0586
-27.17%
$ -- $ 51,982
May 21 $ 0.0779
-30.74%
$ -- $ 55,515
May 14 $ 0.122
+59.47%
$ -- $ 58,900
May 7 $ 0.0848
+92.80%
$ -- $ 64,055
Apr 30 $ 0.0491
+18.55%
$ -- $ 65,744
Apr 23 $ 0.0419
-38.45%
$ -- $ 63,690
Apr 16 $ 0.0372
-29.10%
$ -- $ 57,823
Apr 9 $ 0.0456
+79.01%
$ -- $ 50,857
Apr 2 $ 0.0266
+15.53%
$ -- $ 48,720
Mar 26 $ 0.0239
-29.25%
$ -- $ 54,417
Mar 19 $ 0.0362
+15.57%
$ -- $ 60,027
Mar 12 $ 0.0344
-55.77%
$ -- $ 61,295
Mar 5 $ 0.0781
-43.23%
$ -- $ 72,553
Feb 26 $ 0.152
-2.22%
$ -- $ 73,990
Feb 19 $ 0.182
+48.68%
$ -- $ 74,935
Feb 12 $ 0.138
+340.19%
$ -- $ 65,181
Feb 5 $ 0.0317
-29.28%
$ -- $ 56,461
Jan 29 $ 0.0279
-55.62%
$ -- $ 71,285
Jan 22 $ 0.0399
-58.40%
$ -- $ 78,920
Jan 15 $ 0.0427
+46.31%
$ -- $ 86,414
Jan 8 $ 0.0289
-23.45%
$ -- $ 103,749
Jan 1 $ 0.0331
+29.86%
$ -- $ 104,918
Dec 25 $ 0.0266
+2.80%
$ -- $ 102,061
Download