MasterCar Historical Data

MCAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $0.0256
+0.00%
$-- $4,387
Aug 15, 2017 $0.0249
+0.00%
$-- $4,162
Aug 14, 2017 $0.0203
+0.00%
$-- $4,328
Aug 13, 2017 $0.0158
+0.00%
$-- $4,063
Aug 12, 2017 $0.0167
+0.00%
$-- $3,872
Aug 11, 2017 $0.0153
+0.00%
$-- $3,654
Aug 10, 2017 $0.0218
+0.00%
$-- $3,426
Aug 9, 2017 $0.0206
+0.00%
$-- $3,349
Aug 8, 2017 $0.0271
+0.00%
$-- $3,429
Aug 7, 2017 $0.0184
+0.00%
$-- $3,402
Aug 6, 2017 $0.0155
+0.00%
$-- $3,232
Aug 5, 2017 $0.0207
+0.00%
$-- $3,263
Aug 4, 2017 $0.0202
+0.00%
$-- $2,878
Aug 3, 2017 $0.0183
+0.00%
$-- $2,810
Aug 2, 2017 $0.0213
+0.00%
$-- $2,721
Aug 1, 2017 $0.0215
+0.00%
$-- $2,747
Jul 31, 2017 $0.0231
+0.00%
$-- $2,883
Jul 30, 2017 $0.0229
+0.00%
$-- $2,766
Jul 29, 2017 $0.0203
+0.00%
$-- $2,733
Jul 28, 2017 $0.0246
+0.00%
$-- $2,807
Jul 27, 2017 $0.0199
+0.00%
$-- $2,692
Jul 26, 2017 $0.0198
+0.00%
$-- $2,559
Jul 25, 2017 $0.0112
+0.00%
$-- $2,583
Jul 24, 2017 $0.0163
+0.00%
$-- $2,763
Jul 23, 2017 $0.0162
+0.00%
$-- $2,757
Jul 22, 2017 $0.0122
+0.00%
$-- $2,837
Jul 21, 2017 $0.0157
+0.00%
$-- $2,675
Jul 20, 2017 $0.0165
+0.00%
$-- $2,866
Jul 19, 2017 $0.00822
+0.00%
$-- $2,283
Jul 18, 2017 $0.0127
+0.00%
$-- $2,320
Jul 17, 2017 $0.00945
+0.00%
$-- $2,233
Jul 16, 2017 $0.0103
+0.00%
$-- $1,914
Jul 15, 2017 $0.00948
+0.00%
$-- $1,975
Jul 14, 2017 $0.0107
+0.00%
$-- $2,234
Jul 13, 2017 $0.0141
+0.00%
$-- $2,362
Jul 12, 2017 $0.0118
+0.00%
$-- $2,403
Jul 11, 2017 $0.0158
+0.00%
$-- $2,324
Jul 10, 2017 $0.0149
+0.00%
$-- $2,344
Jul 9, 2017 $0.0118
+0.00%
$-- $2,511
Jul 8, 2017 $0.0164
+0.00%
$-- $2,565
Jul 7, 2017 $0.0146
+0.00%
$-- $2,514
Jul 6, 2017 $0.0146
+0.00%
$-- $2,614
Jul 5, 2017 $0.0136
+0.00%
$-- $2,628
Jul 4, 2017 $0.00877
+0.00%
$-- $2,617
Jul 3, 2017 $0.00514
+0.00%
$-- $2,572
Jul 2, 2017 $0.00304
+0.00%
$-- $2,536
Jul 1, 2017 $0.00267
+0.00%
$-- $2,425
Jun 30, 2017 $0.00397
+0.00%
$-- $2,481
Jun 29, 2017 $0.00394
+0.00%
$-- $2,558
Jun 28, 2017 $0.00232
+0.00%
$-- $2,578