MasterCar Historical Data

MCAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.00207
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00196
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00203
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00207
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00217
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0027
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00198
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00209
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00199
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00193
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00247
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00211
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00183
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00185
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00212
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00197
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00232
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00226
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00309
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00308
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00339
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00362
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00341
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00331
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00333
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00332
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00333
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00212
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00175
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00184
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00199
+0.00%
$ -- $ 2,189
Download