MasterCar Historical Data

MCAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $0.00207
+0.00%
$-- $2,584
Jun 26, 2017 $0.00196
+0.00%
$-- $2,446
Jun 25, 2017 $0.00203
+0.00%
$-- $2,542
Jun 24, 2017 $0.00207
+0.00%
$-- $2,590
Jun 23, 2017 $0.00217
+0.00%
$-- $2,710
Jun 22, 2017 $0.0027
+0.00%
$-- $2,723
Jun 21, 2017 $0.00198
+0.00%
$-- $2,678
Jun 20, 2017 $0.00209
+0.00%
$-- $2,754
Jun 19, 2017 $0.00199
+0.00%
$-- $2,617
Jun 18, 2017 $0.00193
+0.00%
$-- $2,540
Jun 17, 2017 $0.00247
+0.00%
$-- $2,655
Jun 16, 2017 $0.00211
+0.00%
$-- $2,509
Jun 15, 2017 $0.00183
+0.00%
$-- $2,442
Jun 14, 2017 $0.00185
+0.00%
$-- $2,467
Jun 13, 2017 $0.00212
+0.00%
$-- $2,713
Jun 12, 2017 $0.00197
+0.00%
$-- $2,657
Jun 11, 2017 $0.00232
+0.00%
$-- $2,973
Jun 10, 2017 $0.00226
+0.00%
$-- $2,900
Jun 9, 2017 $0.00309
+0.00%
$-- $2,811
Jun 8, 2017 $0.00308
+0.00%
$-- $2,799
Jun 7, 2017 $0.00339
+0.00%
$-- $2,692
Jun 6, 2017 $0.00362
+0.00%
$-- $2,870
Jun 5, 2017 $0.00341
+0.00%
$-- $2,705
Jun 4, 2017 $0.00331
+0.00%
$-- $2,524
Jun 3, 2017 $0.00333
+0.00%
$-- $2,545
Jun 2, 2017 $0.00332
+0.00%
$-- $2,493
Jun 1, 2017 $0.00333
+0.00%
$-- $2,413
May 31, 2017 $0.00212
+0.00%
$-- $2,303
May 30, 2017 $0.00175
+0.00%
$-- $2,193
May 29, 2017 $0.00184
+0.00%
$-- $2,278
May 28, 2017 $0.00199
+0.00%
$-- $2,189
Download