MasterCar Historical Data

MCAR Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0848
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0831
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0375
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0363
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.039
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0393
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.044
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0491
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0531
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0531
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0474
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0508
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0504
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0414
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0419
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0578
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0654
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0676
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0705
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.061
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0681
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0372
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0339
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0376
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0412
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0443
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0458
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0524
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0456
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.046
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0601
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0359
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0222
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0244
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0255
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0266
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0276
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0292
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0307
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0261
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0236
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.023
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0239
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0249
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0287
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0311
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0336
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.033
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0338
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0362
+0.00%
$ -- $ 8,900