MasterCar Historical Data

MCAR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0166
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.019
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0184
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0238
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0238
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0242
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0249
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0274
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0202
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0204
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0182
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0199
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0192
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0201
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.018
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0184
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0201
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0201
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0212
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0243
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0279
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0303
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0236
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0222
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.021
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0267
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.036
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0384
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0406
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0373
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.039
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0578
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.039
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0306
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0177
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0206
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0262
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0284
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0308
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0342
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.035
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0306
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0292
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0499
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0264
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0205
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0155
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0183
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0232
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0217
+0.00%
$ -- $ 4,279