MasterCar Historical Data

MCAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0102
+20.34%
$-- $15,585
Nov 19 $0.00943
-34.73%
$-- $33,138
Nov 12 $0.0139
-30.71%
$41,616 $42,015
Nov 5 $0.0209
+2.17%
$-- $45,118
Oct 29 $0.0202
-2.20%
$-- $44,615
Oct 22 $0.02
-20.04%
$-- $45,386
Oct 15 $0.022
-0.77%
$-- $45,526
Oct 8 $0.0198
-9.07%
$-- $45,209
Oct 1 $0.0252
+44.06%
$-- $46,009
Sep 24 $0.0174
-26.67%
$-- $46,045
Sep 17 $0.0227
+3.51%
$-- $45,403
Sep 10 $0.022
-13.73%
$-- $44,787
Sep 3 $0.0263
-13.68%
$-- $48,379
Aug 27 $0.0318
+14.65%
$-- $48,526
Aug 20 $0.0249
+2.44%
$-- $45,658
Aug 13 $0.0255
-1.25%
$-- $44,494
Aug 6 $0.0276
-6.48%
$-- $46,665
Jul 30 $0.031
-18.39%
$-- $54,236
Jul 23 $0.0429
-12.27%
$-- $55,805
Jul 16 $0.0494
-6.37%
$-- $49,333
Jul 9 $0.0565
-5.59%
$-- $45,290
Jul 2 $0.058
-12.94%
$-- $45,938
Jun 25 $0.0681
-16.04%
$-- $42,965
Jun 18 $0.0789
-43.64%
$-- $45,840
Jun 11 $0.137
-2.67%
$-- $46,933
Jun 4 $0.161
+61.24%
$-- $45,745
May 28 $0.0586
-27.17%
$-- $51,982
May 21 $0.0779
-30.74%
$-- $55,515
May 14 $0.122
+59.47%
$-- $58,900
May 7 $0.0848
+92.80%
$-- $64,055
Apr 30 $0.0491
+18.55%
$-- $65,744
Apr 23 $0.0419
-38.45%
$-- $63,690
Apr 16 $0.0372
-29.10%
$-- $57,823
Apr 9 $0.0456
+79.01%
$-- $50,857
Apr 2 $0.0266
+15.53%
$-- $48,720
Mar 26 $0.0239
-29.25%
$-- $54,417
Mar 19 $0.0362
+15.57%
$-- $60,027
Mar 12 $0.0344
-55.77%
$-- $61,295
Mar 5 $0.0781
-43.23%
$-- $72,553
Feb 26 $0.152
-2.22%
$-- $73,990
Feb 19 $0.182
+48.68%
$-- $74,935
Feb 12 $0.138
+340.19%
$-- $65,181
Feb 5 $0.0317
-29.28%
$-- $56,461
Jan 29 $0.0279
-55.62%
$-- $71,285
Jan 22 $0.0399
-58.40%
$-- $78,920
Jan 15 $0.0427
+46.31%
$-- $86,414
Jan 8 $0.0289
-23.45%
$-- $103,749
Jan 1 $0.0331
+29.86%
$-- $104,918
Dec 25 $0.0266
+2.80%
$-- $102,061
Download