CAPVERSE Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0882
+0.00%
$ 17.65 million $ 449,474
2:56 AM $ 0.0883
+0.00%
$ 17.65 million $ 449,449
2:55 AM $ 0.0883
+0.00%
$ 17.65 million $ 449,877
2:54 AM $ 0.0883
+0.00%
$ 17.67 million $ 449,877
2:53 AM $ 0.0883
+0.00%
$ 17.67 million $ 449,773
2:52 AM $ 0.0883
+0.00%
$ 17.67 million $ 449,773
2:51 AM $ 0.0883
+0.28%
$ 17.67 million $ 450,169
2:50 AM $ 0.0881
+0.00%
$ 17.67 million $ 450,169
2:49 AM $ 0.0881
+0.00%
$ 17.61 million $ 450,208
2:48 AM $ 0.0881
+0.00%
$ 17.61 million $ 450,208
2:47 AM $ 0.0881
+0.00%
$ 17.61 million $ 450,217
2:46 AM $ 0.0881
+0.00%
$ 17.61 million $ 450,163
2:45 AM $ 0.0882
-0.01%
$ 17.61 million $ 450,163
2:44 AM $ 0.0883
+0.00%
$ 17.65 million $ 450,252
2:43 AM $ 0.0883
+0.00%
$ 17.65 million $ 450,275
2:42 AM $ 0.0882
+0.00%
$ 17.65 million $ 450,275
2:41 AM $ 0.0883
+0.00%
$ 17.65 million $ 450,203
2:40 AM $ 0.0884
+0.00%
$ 17.65 million $ 450,203
2:38 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,192
2:37 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,192
2:36 AM $ 0.0884
+0.00%
$ 17.68 million $ 450,264
2:35 AM $ 0.0882
+0.00%
$ 17.68 million $ 450,264
2:34 AM $ 0.0882
+0.00%
$ 17.63 million $ 450,524
2:33 AM $ 0.0882
+0.00%
$ 17.63 million $ 450,524
2:32 AM $ 0.0882
+0.00%
$ 17.63 million $ 450,643
2:31 AM $ 0.0882
+0.00%
$ 17.63 million $ 450,643
2:30 AM $ 0.0884
+0.29%
$ 17.63 million $ 451,079
2:29 AM $ 0.0884
+0.00%
$ 17.68 million $ 451,079
2:28 AM $ 0.0884
+0.00%
$ 17.68 million $ 451,169
2:26 AM $ 0.0884
+0.00%
$ 17.68 million $ 451,148
2:25 AM $ 0.0883
+0.00%
$ 17.68 million $ 451,332
2:24 AM $ 0.0883
+0.00%
$ 17.65 million $ 451,332
2:23 AM $ 0.0883
+0.00%
$ 17.65 million $ 451,322
2:21 AM $ 0.0883
+0.00%
$ 17.65 million $ 451,317
2:20 AM $ 0.0883
-0.37%
$ 17.65 million $ 451,329
2:19 AM $ 0.0886
+0.00%
$ 17.72 million $ 452,170
2:18 AM $ 0.0886
+0.00%
$ 17.72 million $ 452,170
2:17 AM $ 0.0886
+0.00%
$ 17.72 million $ 452,219
2:16 AM $ 0.0886
+0.00%
$ 17.72 million $ 452,219
2:15 AM $ 0.0886
+0.02%
$ 17.72 million $ 452,190
2:14 AM $ 0.0887
+0.00%
$ 17.74 million $ 451,912
2:13 AM $ 0.0887
+0.00%
$ 17.74 million $ 451,912
2:12 AM $ 0.0887
+0.00%
$ 17.74 million $ 451,856
2:11 AM $ 0.0887
+0.00%
$ 17.74 million $ 451,856
2:10 AM $ 0.0887
+0.35%
$ 17.74 million $ 451,929
2:09 AM $ 0.0884
+0.00%
$ 17.67 million $ 451,600
2:08 AM $ 0.0884
+0.00%
$ 17.67 million $ 451,600
2:07 AM $ 0.0884
+0.00%
$ 17.67 million $ 451,711
2:06 AM $ 0.0884
+0.00%
$ 17.67 million $ 451,711
2:05 AM $ 0.0884
+0.02%
$ 17.67 million $ 451,682