CAPVERSE Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0955
+0.00%
$ 19.09 million $ 414,614
12:33 PM $ 0.0955
+0.00%
$ 19.09 million $ 414,621
12:32 PM $ 0.0955
+0.00%
$ 19.09 million $ 414,621
12:31 PM $ 0.0954
+0.00%
$ 19.09 million $ 414,632
12:30 PM $ 0.0954
-0.07%
$ 19.09 million $ 414,614
12:29 PM $ 0.0955
+0.00%
$ 19.1 million $ 414,614
12:28 PM $ 0.0955
+0.41%
$ 19.1 million $ 414,620
12:27 PM $ 0.0951
+0.00%
$ 19.1 million $ 414,552
12:26 PM $ 0.0951
+0.00%
$ 19.1 million $ 414,552
12:25 PM $ 0.0951
+0.05%
$ 19.1 million $ 414,514
12:24 PM $ 0.0951
+0.00%
$ 19.01 million $ 414,514
12:23 PM $ 0.0951
-0.24%
$ 19.01 million $ 414,445
12:22 PM $ 0.0953
+0.00%
$ 19.01 million $ 414,680
12:21 PM $ 0.0953
+0.00%
$ 19.01 million $ 414,680
12:20 PM $ 0.0953
+0.04%
$ 19.01 million $ 414,636
12:19 PM $ 0.0953
+0.00%
$ 19.06 million $ 414,576
12:18 PM $ 0.0953
-0.06%
$ 19.06 million $ 414,576
12:17 PM $ 0.0954
+0.00%
$ 19.06 million $ 414,489
12:16 PM $ 0.0954
+0.00%
$ 19.06 million $ 414,525
12:15 PM $ 0.0953
-0.01%
$ 19.06 million $ 414,443
12:14 PM $ 0.0955
+0.00%
$ 19.1 million $ 414,443
12:13 PM $ 0.0955
+0.18%
$ 19.1 million $ 413,985
12:12 PM $ 0.0954
+0.00%
$ 19.1 million $ 413,985
12:11 PM $ 0.0954
+0.00%
$ 19.1 million $ 413,998
12:10 PM $ 0.0954
+0.04%
$ 19.1 million $ 413,998
12:09 PM $ 0.0954
+0.00%
$ 19.07 million $ 413,615
12:08 PM $ 0.0954
+0.02%
$ 19.07 million $ 413,578
12:07 PM $ 0.0955
+0.00%
$ 19.07 million $ 413,716
12:06 PM $ 0.0955
+0.00%
$ 19.07 million $ 413,716
12:05 PM $ 0.0955
+0.00%
$ 19.07 million $ 413,666
12:04 PM $ 0.0953
+0.00%
$ 19.07 million $ 413,666
12:03 PM $ 0.0953
+0.00%
$ 19.07 million $ 413,694
12:02 PM $ 0.0954
+0.00%
$ 19.07 million $ 413,694
12:01 PM $ 0.0954
+0.00%
$ 19.07 million $ 413,706
12:00 PM $ 0.0954
-0.16%
$ 19.07 million $ 413,706
11:59 AM $ 0.0955
+0.00%
$ 19.11 million $ 413,539
11:58 AM $ 0.0955
-0.01%
$ 19.11 million $ 413,315
11:57 AM $ 0.0955
+0.00%
$ 19.11 million $ 413,315
11:56 AM $ 0.0955
+0.00%
$ 19.11 million $ 413,395
11:55 AM $ 0.0955
-0.09%
$ 19.11 million $ 413,395
11:54 AM $ 0.0956
+0.00%
$ 19.11 million $ 413,418
11:53 AM $ 0.0955
+0.15%
$ 19.11 million $ 413,410
11:52 AM $ 0.0954
+0.00%
$ 19.11 million $ 413,112
11:51 AM $ 0.0954
+0.00%
$ 19.11 million $ 413,112
11:50 AM $ 0.0954
+0.00%
$ 19.11 million $ 412,929
11:49 AM $ 0.0954
+0.00%
$ 19.08 million $ 412,929
11:48 AM $ 0.0954
-0.18%
$ 19.08 million $ 412,403
11:47 AM $ 0.0955
+0.00%
$ 19.08 million $ 412,403
11:46 AM $ 0.0956
+0.00%
$ 19.08 million $ 412,462
11:45 AM $ 0.0956
+0.00%
$ 19.08 million $ 412,462