CAPVERSE Historical Data

CAP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0951
+0.52%
$ 19.03 million $ 133,677
Nov 25, 11 AM $ 0.0946
-0.12%
$ 18.93 million $ 134,076
Nov 25, 10 AM $ 0.0947
-0.32%
$ 18.94 million $ 134,142
Nov 25, 9 AM $ 0.095
+1.14%
$ 18.97 million $ 134,178
Nov 25, 8 AM $ 0.0939
-0.30%
$ 18.79 million $ 133,987
Nov 25, 7 AM $ 0.0942
-0.15%
$ 18.84 million $ 134,264
Nov 25, 6 AM $ 0.0945
-0.38%
$ 18.9 million $ 134,197
Nov 25, 5 AM $ 0.0949
-0.43%
$ 18.98 million $ 134,655
Nov 25, 4 AM $ 0.0954
+1.21%
$ 19.09 million $ 135,290
Nov 25, 3 AM $ 0.0943
+0.90%
$ 18.86 million $ 135,509
Nov 25, 2 AM $ 0.0935
+0.11%
$ 18.69 million $ 135,573
Nov 25, 1 AM $ 0.0934
-0.27%
$ 18.68 million $ 136,061
Nov 25, 12 AM $ 0.0937
-0.15%
$ 18.74 million $ 136,308
Nov 24, 11 PM $ 0.0938
+0.68%
$ 18.76 million $ 136,652
Nov 24, 10 PM $ 0.0932
-0.14%
$ 18.63 million $ 136,764
Nov 24, 9 PM $ 0.0933
-0.83%
$ 18.66 million $ 136,819
Nov 24, 8 PM $ 0.0941
+0.26%
$ 18.82 million $ 137,145
Nov 24, 7 PM $ 0.0938
-1.00%
$ 18.77 million $ 137,311
Nov 24, 6 PM $ 0.0948
-0.57%
$ 18.96 million $ 137,668
Nov 24, 5 PM $ 0.0953
+1.08%
$ 19.06 million $ 137,951
Nov 24, 4 PM $ 0.0944
+1.40%
$ 18.9 million $ 138,636
Nov 24, 3 PM $ 0.0931
+0.42%
$ 18.68 million $ 138,784
Nov 24, 2 PM $ 0.0924
+0.37%
$ 18.47 million $ 138,787
Nov 24, 1 PM $ 0.0921
+0.38%
$ 18.42 million $ 139,015
Nov 24, 12 PM $ 0.0917
-0.14%
$ 18.35 million $ 139,123
Nov 24, 11 AM $ 0.0918
+0.61%
$ 18.35 million $ 139,577
Nov 24, 10 AM $ 0.0912
+0.57%
$ 18.24 million $ 139,685
Nov 24, 9 AM $ 0.0907
-0.15%
$ 18.14 million $ 139,802
Nov 24, 8 AM $ 0.0908
+0.42%
$ 18.16 million $ 140,309
Nov 24, 7 AM $ 0.0904
+1.12%
$ 18.09 million $ 140,382
Nov 24, 6 AM $ 0.0896
+0.79%
$ 17.91 million $ 140,623
Nov 24, 5 AM $ 0.089
+3.10%
$ 17.8 million $ 140,447
Nov 24, 4 AM $ 0.0863
-0.99%
$ 17.26 million $ 140,581
Nov 24, 3 AM $ 0.0873
+0.02%
$ 17.45 million $ 140,432
Nov 24, 2 AM $ 0.0872
+1.34%
$ 17.44 million $ 140,458
Nov 24, 1 AM $ 0.086
+0.75%
$ 17.21 million $ 140,186
Nov 24, 12 AM $ 0.0854
+1.56%
$ 17.08 million $ 140,196
Nov 23, 11 PM $ 0.0841
-0.61%
$ 16.82 million $ 139,648
Nov 23, 10 PM $ 0.0846
-0.11%
$ 16.92 million $ 139,962
Nov 23, 9 PM $ 0.0847
+0.17%
$ 16.94 million $ 139,700
Nov 23, 8 PM $ 0.0845
-0.07%
$ 16.91 million $ 139,574
Nov 23, 7 PM $ 0.0846
+0.13%
$ 16.92 million $ 139,703
Nov 23, 6 PM $ 0.0845
+0.53%
$ 16.9 million $ 140,613
Nov 23, 5 PM $ 0.084
-1.14%
$ 16.81 million $ 141,157
Nov 23, 4 PM $ 0.085
-0.36%
$ 17 million $ 140,734
Nov 23, 3 PM $ 0.0853
+0.42%
$ 17.06 million $ 140,935
Nov 23, 2 PM $ 0.085
-0.41%
$ 16.99 million $ 140,808
Nov 23, 1 PM $ 0.0853
-0.12%
$ 17.06 million $ 140,452
Nov 23, 12 PM $ 0.0854
-0.62%
$ 17.08 million $ 140,490
Nov 23, 11 AM $ 0.0859
+0.24%
$ 17.19 million $ 140,051