CAPVERSE Historical Data

CAP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.0951
-2.03%
$19.02 million $222,725
Mar 31, 1 PM $0.0973
+1.09%
$19.46 million $222,116
Mar 31, 12 PM $0.0963
+0.43%
$19.25 million $222,444
Mar 31, 11 AM $0.0958
+0.30%
$19.17 million $222,496
Mar 31, 10 AM $0.0956
+0.90%
$19.11 million $222,922
Mar 31, 9 AM $0.0947
-0.53%
$18.94 million $223,435
Mar 31, 8 AM $0.0952
-0.71%
$19.04 million $223,594
Mar 31, 7 AM $0.0959
-0.09%
$19.18 million $224,303
Mar 31, 6 AM $0.096
-0.31%
$19.19 million $224,168
Mar 31, 5 AM $0.0962
+0.41%
$19.25 million $224,550
Mar 31, 4 AM $0.0958
-0.19%
$19.16 million $224,657
Mar 31, 3 AM $0.0959
-0.97%
$19.19 million $224,849
Mar 31, 2 AM $0.0969
-0.81%
$19.38 million $225,811
Mar 31, 1 AM $0.0977
+1.24%
$19.54 million $225,249
Mar 31, 12 AM $0.0965
+0.46%
$19.3 million $226,145
Mar 30, 11 PM $0.0961
+0.07%
$19.22 million $226,046
Mar 30, 10 PM $0.096
-0.44%
$19.21 million $226,766
Mar 30, 9 PM $0.0965
+0.68%
$19.29 million $226,635
Mar 30, 8 PM $0.0958
+0.27%
$19.16 million $226,007
Mar 30, 7 PM $0.0956
+0.46%
$19.11 million $225,820
Mar 30, 6 PM $0.0951
-0.32%
$19.02 million $225,696
Mar 30, 5 PM $0.0954
-0.52%
$19.08 million $226,594
Mar 30, 4 PM $0.0959
-0.20%
$19.18 million $226,206
Mar 30, 3 PM $0.0963
-0.21%
$19.27 million $226,366
Mar 30, 2 PM $0.0966
+1.13%
$19.31 million $226,352
Mar 30, 1 PM $0.0955
-0.80%
$19.1 million $227,482
Mar 30, 12 PM $0.0963
-0.33%
$19.25 million $227,144
Mar 30, 11 AM $0.0966
+0.20%
$19.32 million $227,379
Mar 30, 10 AM $0.0964
+0.65%
$19.28 million $227,668
Mar 30, 9 AM $0.0958
-0.83%
$19.15 million $226,838
Mar 30, 8 AM $0.0966
-0.02%
$19.31 million $227,060
Mar 30, 7 AM $0.0966
+0.48%
$19.32 million $226,642
Mar 30, 6 AM $0.0961
-0.13%
$19.21 million $227,126
Mar 30, 5 AM $0.0963
-0.68%
$19.25 million $227,422
Mar 30, 4 AM $0.0969
+0.31%
$19.38 million $228,363
Mar 30, 3 AM $0.0966
-0.77%
$19.32 million $228,723
Mar 30, 2 AM $0.0974
+0.41%
$19.47 million $228,131
Mar 30, 1 AM $0.097
+0.60%
$19.39 million $229,213
Mar 30, 12 AM $0.0964
+0.37%
$19.28 million $228,797
Mar 29, 11 PM $0.096
+1.79%
$19.21 million $228,191
Mar 29, 10 PM $0.0944
-2.05%
$18.87 million $227,835
Mar 29, 9 PM $0.0963
-0.16%
$19.27 million $227,994
Mar 29, 8 PM $0.0965
+0.45%
$19.3 million $227,437
Mar 29, 7 PM $0.096
-0.28%
$19.21 million $226,212
Mar 29, 6 PM $0.0963
+0.19%
$19.26 million $225,837
Mar 29, 5 PM $0.0961
+0.05%
$19.22 million $225,528
Mar 29, 4 PM $0.0961
+0.06%
$19.21 million $224,319
Mar 29, 3 PM $0.096
-0.08%
$19.2 million $224,156
Mar 29, 2 PM $0.0961
+0.20%
$19.22 million $223,109
Mar 29, 1 PM $0.0959
+0.17%
$19.18 million $220,811