CAPVERSE Historical Data

CAP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0859
+0.24%
$ 17.19 million $ 140,051
Nov 23, 10 AM $ 0.0857
-0.30%
$ 17.15 million $ 140,007
Nov 23, 9 AM $ 0.086
-0.51%
$ 17.2 million $ 139,866
Nov 23, 8 AM $ 0.0864
+0.48%
$ 17.29 million $ 139,712
Nov 23, 7 AM $ 0.0859
-0.09%
$ 17.19 million $ 139,550
Nov 23, 6 AM $ 0.086
-0.11%
$ 17.19 million $ 139,412
Nov 23, 5 AM $ 0.0861
+0.73%
$ 17.21 million $ 139,500
Nov 23, 4 AM $ 0.0855
+0.18%
$ 17.1 million $ 139,262
Nov 23, 3 AM $ 0.0853
-0.20%
$ 17.07 million $ 139,291
Nov 23, 2 AM $ 0.0855
-0.01%
$ 17.1 million $ 139,373
Nov 23, 1 AM $ 0.0855
+0.72%
$ 17.11 million $ 139,473
Nov 23, 12 AM $ 0.085
-0.05%
$ 17.01 million $ 139,717
Nov 22, 11 PM $ 0.085
-2.11%
$ 17 million $ 140,213
Nov 22, 10 PM $ 0.0869
+1.58%
$ 17.37 million $ 139,612
Nov 22, 9 PM $ 0.0856
+0.39%
$ 17.12 million $ 139,809
Nov 22, 8 PM $ 0.0853
-0.65%
$ 17.05 million $ 139,543
Nov 22, 7 PM $ 0.0858
-4.57%
$ 17.17 million $ 139,134
Nov 22, 6 PM $ 0.0899
-1.27%
$ 17.99 million $ 137,859
Nov 22, 5 PM $ 0.0912
-0.27%
$ 18.23 million $ 135,601
Nov 22, 4 PM $ 0.0914
+0.64%
$ 18.29 million $ 134,215
Nov 22, 3 PM $ 0.0908
-0.77%
$ 18.16 million $ 132,021
Nov 22, 2 PM $ 0.0915
+0.55%
$ 18.3 million $ 133,080
Nov 22, 1 PM $ 0.091
+0.32%
$ 18.2 million $ 133,564
Nov 22, 12 PM $ 0.0907
-0.78%
$ 18.15 million $ 133,360
Nov 22, 11 AM $ 0.0915
+1.67%
$ 18.29 million $ 132,961
Nov 22, 10 AM $ 0.09
-0.56%
$ 18.01 million $ 132,949
Nov 22, 9 AM $ 0.0905
+0.95%
$ 18.11 million $ 133,270
Nov 22, 8 AM $ 0.0897
-0.88%
$ 17.94 million $ 132,236
Nov 22, 7 AM $ 0.0905
-0.32%
$ 18.09 million $ 131,114
Nov 22, 6 AM $ 0.0908
+0.75%
$ 18.15 million $ 131,875
Nov 22, 5 AM $ 0.09
+0.02%
$ 18 million $ 131,478
Nov 22, 4 AM $ 0.09
+0.12%
$ 17.99 million $ 130,598
Nov 22, 3 AM $ 0.0899
+0.03%
$ 17.97 million $ 130,868
Nov 22, 2 AM $ 0.0898
-0.52%
$ 17.97 million $ 131,259
Nov 22, 1 AM $ 0.0903
+0.47%
$ 18.06 million $ 130,854
Nov 22, 12 AM $ 0.0899
-0.43%
$ 17.99 million $ 130,600
Nov 21, 11 PM $ 0.0903
+1.70%
$ 18.06 million $ 130,238
Nov 21, 10 PM $ 0.0889
-1.91%
$ 17.78 million $ 130,519
Nov 21, 9 PM $ 0.0907
+0.70%
$ 18.15 million $ 130,675
Nov 21, 8 PM $ 0.0902
+0.04%
$ 18.04 million $ 130,521
Nov 21, 7 PM $ 0.0901
-1.80%
$ 18.03 million $ 130,914
Nov 21, 6 PM $ 0.0917
+0.03%
$ 18.35 million $ 131,180
Nov 21, 5 PM $ 0.0919
-3.44%
$ 18.37 million $ 132,851
Nov 21, 4 PM $ 0.0944
+1.47%
$ 18.87 million $ 134,275
Nov 21, 3 PM $ 0.093
-3.92%
$ 18.58 million $ 136,628
Nov 21, 2 PM $ 0.0968
+0.17%
$ 19.36 million $ 135,627
Nov 21, 1 PM $ 0.0967
+0.09%
$ 19.35 million $ 135,661
Nov 21, 12 PM $ 0.0967
+1.17%
$ 19.33 million $ 135,780
Nov 21, 11 AM $ 0.0951
-3.13%
$ 19.01 million $ 136,299
Nov 21, 10 AM $ 0.0981
-2.02%
$ 19.64 million $ 135,967