Coinranking
CAPVERSE Historical Data
CAP
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 1 PM | $0.0959 | +0.17% | ||
| Mar 29, 12 PM | $0.0957 | -0.70% | ||
| Mar 29, 11 AM | $0.0964 | +0.31% | ||
| Mar 29, 10 AM | $0.0961 | -0.01% | ||
| Mar 29, 9 AM | $0.0961 | +0.01% | ||
| Mar 29, 8 AM | $0.0961 | -0.28% | ||
| Mar 29, 7 AM | $0.0964 | +0.21% | ||
| Mar 29, 6 AM | $0.0963 | +0.02% | ||
| Mar 29, 5 AM | $0.0963 | +0.05% | ||
| Mar 29, 4 AM | $0.0962 | -0.13% | ||
| Mar 29, 3 AM | $0.0964 | +0.21% | ||
| Mar 29, 2 AM | $0.0961 | +0.22% | ||
| Mar 29, 1 AM | $0.0959 | +0.29% | ||
| Mar 29, 12 AM | $0.0956 | +0.20% | ||
| Mar 28, 11 PM | $0.0954 | -0.36% | ||
| Mar 28, 10 PM | $0.0958 | +0.14% | ||
| Mar 28, 9 PM | $0.0956 | -0.52% | ||
| Mar 28, 8 PM | $0.0961 | +0.03% | ||
| Mar 28, 7 PM | $0.0961 | -0.23% | ||
| Mar 28, 6 PM | $0.0963 | +0.08% | ||
| Mar 28, 5 PM | $0.0962 | +0.17% | ||
| Mar 28, 4 PM | $0.0961 | -0.27% | ||
| Mar 28, 3 PM | $0.0964 | +0.26% | ||
| Mar 28, 2 PM | $0.0961 | -0.96% | ||
| Mar 28, 1 PM | $0.097 | +1.02% | ||
| Mar 28, 12 PM | $0.0961 | +0.03% | ||
| Mar 28, 11 AM | $0.0961 | +0.02% | ||
| Mar 28, 10 AM | $0.0959 | +0.07% | ||
| Mar 28, 9 AM | $0.0959 | -0.13% | ||
| Mar 28, 8 AM | $0.096 | -0.04% | ||
| Mar 28, 7 AM | $0.096 | -0.37% | ||
| Mar 28, 6 AM | $0.0964 | +0.27% | ||
| Mar 28, 5 AM | $0.0961 | -0.03% | ||
| Mar 28, 4 AM | $0.0962 | -0.11% | ||
| Mar 28, 3 AM | $0.0963 | +0.37% | ||
| Mar 28, 2 AM | $0.0959 | +0.39% | ||
| Mar 28, 1 AM | $0.0955 | -0.31% | ||
| Mar 28, 12 AM | $0.0958 | -0.34% | ||
| Mar 27, 11 PM | $0.0963 | +0.58% | ||
| Mar 27, 10 PM | $0.0956 | -0.34% | ||
| Mar 27, 9 PM | $0.096 | +0.15% | ||
| Mar 27, 8 PM | $0.0959 | -0.49% | ||
| Mar 27, 7 PM | $0.0962 | +0.39% | ||
| Mar 27, 6 PM | $0.0958 | +0.44% | ||
| Mar 27, 5 PM | $0.0954 | -0.33% | ||
| Mar 27, 4 PM | $0.0957 | -0.24% | ||
| Mar 27, 3 PM | $0.096 | +0.26% | ||
| Mar 27, 2 PM | $0.0956 | +0.50% | ||
| Mar 27, 1 PM | $0.0952 | +0.26% | ||
| Mar 27, 12 PM | $0.095 | +0.53% | ||