Coinranking
CAPVERSE Historical Data
CAP
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 12 PM | $0.095 | +0.53% | ||
| Mar 27, 11 AM | $0.0946 | +1.74% | ||
| Mar 27, 10 AM | $0.0929 | -2.63% | ||
| Mar 27, 9 AM | $0.0955 | +0.13% | ||
| Mar 27, 8 AM | $0.0953 | -0.93% | ||
| Mar 27, 7 AM | $0.0962 | -0.16% | ||
| Mar 27, 6 AM | $0.0964 | +0.69% | ||
| Mar 27, 5 AM | $0.0957 | -0.40% | ||
| Mar 27, 4 AM | $0.0961 | -0.13% | ||
| Mar 27, 3 AM | $0.0963 | +0.14% | ||
| Mar 27, 2 AM | $0.0961 | +0.01% | ||
| Mar 27, 1 AM | $0.096 | -0.24% | ||
| Mar 27, 12 AM | $0.096 | -0.40% | ||
| Mar 26, 11 PM | $0.0967 | +0.66% | ||
| Mar 26, 10 PM | $0.096 | -0.18% | ||
| Mar 26, 9 PM | $0.0962 | -0.12% | ||
| Mar 26, 8 PM | $0.0962 | +0.29% | ||
| Mar 26, 7 PM | $0.0959 | +0.58% | ||
| Mar 26, 6 PM | $0.0954 | +0.30% | ||
| Mar 26, 5 PM | $0.0953 | -0.36% | ||
| Mar 26, 4 PM | $0.0956 | +0.23% | ||
| Mar 26, 3 PM | $0.0954 | -0.51% | ||
| Mar 26, 2 PM | $0.0957 | -0.82% | ||
| Mar 26, 1 PM | $0.0965 | +0.56% | ||
| Mar 26, 12 PM | $0.096 | +0.55% | ||
| Mar 26, 11 AM | $0.0952 | +0.30% | ||
| Mar 26, 10 AM | $0.0949 | +0.31% | ||
| Mar 26, 9 AM | $0.0949 | -1.14% | ||
| Mar 26, 8 AM | $0.096 | +0.24% | ||
| Mar 26, 7 AM | $0.0957 | +0.65% | ||
| Mar 26, 6 AM | $0.0952 | +0.51% | ||
| Mar 26, 5 AM | $0.0946 | -1.33% | ||
| Mar 26, 4 AM | $0.096 | +0.30% | ||
| Mar 26, 3 AM | $0.0956 | -0.07% | ||
| Mar 26, 2 AM | $0.0955 | -0.41% | ||
| Mar 26, 1 AM | $0.0959 | -0.12% | ||
| Mar 26, 12 AM | $0.0959 | -0.26% | ||
| Mar 25, 11 PM | $0.0962 | -0.44% | ||
| Mar 25, 10 PM | $0.0966 | +0.63% | ||
| Mar 25, 9 PM | $0.0962 | +0.29% | ||
| Mar 25, 8 PM | $0.0959 | -0.28% | ||
| Mar 25, 7 PM | $0.0961 | +0.53% | ||
| Mar 25, 6 PM | $0.0954 | -0.34% | ||
| Mar 25, 5 PM | $0.0958 | -0.18% | ||
| Mar 25, 4 PM | $0.096 | +0.30% | ||
| Mar 25, 3 PM | $0.0958 | +0.08% | ||
| Mar 25, 2 PM | $0.0956 | -0.38% | ||
| Mar 25, 1 PM | $0.096 | -0.28% | ||
| Mar 25, 12 PM | $0.0961 | +0.10% | ||
| Mar 25, 11 AM | $0.096 | -0.06% | ||