Coinranking
CAPVERSE Historical Data
CAP
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 12 PM | $0.0961 | +0.10% | ||
| Mar 25, 11 AM | $0.096 | -0.06% | ||
| Mar 25, 10 AM | $0.0962 | +0.06% | ||
| Mar 25, 9 AM | $0.096 | -0.37% | ||
| Mar 25, 8 AM | $0.0965 | +0.65% | ||
| Mar 25, 7 AM | $0.096 | -0.45% | ||
| Mar 25, 6 AM | $0.0965 | -0.09% | ||
| Mar 25, 5 AM | $0.0966 | +0.39% | ||
| Mar 25, 4 AM | $0.0962 | -0.05% | ||
| Mar 25, 3 AM | $0.0962 | +0.18% | ||
| Mar 25, 2 AM | $0.0962 | -0.11% | ||
| Mar 25, 1 AM | $0.0963 | -0.13% | ||
| Mar 25, 12 AM | $0.0964 | -0.02% | ||
| Mar 24, 11 PM | $0.0965 | +0.15% | ||
| Mar 24, 10 PM | $0.0964 | -0.38% | ||
| Mar 24, 9 PM | $0.0968 | -0.66% | ||
| Mar 24, 8 PM | $0.0974 | +1.65% | ||
| Mar 24, 7 PM | $0.0958 | -0.19% | ||
| Mar 24, 6 PM | $0.096 | +0.75% | ||
| Mar 24, 5 PM | $0.0953 | -0.20% | ||
| Mar 24, 4 PM | $0.0954 | -0.32% | ||
| Mar 24, 3 PM | $0.0957 | +0.41% | ||
| Mar 24, 2 PM | $0.0953 | +0.52% | ||
| Mar 24, 1 PM | $0.095 | -1.20% | ||
| Mar 24, 12 PM | $0.0961 | -0.01% | ||
| Mar 24, 11 AM | $0.0961 | -0.18% | ||
| Mar 24, 10 AM | $0.0963 | -0.14% | ||
| Mar 24, 9 AM | $0.0964 | -0.54% | ||
| Mar 24, 8 AM | $0.0968 | -0.44% | ||
| Mar 24, 7 AM | $0.0971 | +1.02% | ||
| Mar 24, 6 AM | $0.0959 | -0.15% | ||
| Mar 24, 5 AM | $0.0959 | -0.10% | ||
| Mar 24, 4 AM | $0.096 | -0.13% | ||
| Mar 24, 3 AM | $0.0962 | +0.27% | ||
| Mar 24, 2 AM | $0.096 | +0.28% | ||
| Mar 24, 1 AM | $0.0955 | -0.44% | ||
| Mar 24, 12 AM | $0.0958 | -0.24% | ||
| Mar 23, 11 PM | $0.096 | -0.03% | ||
| Mar 23, 10 PM | $0.0959 | -0.54% | ||
| Mar 23, 9 PM | $0.0965 | +0.08% | ||
| Mar 23, 8 PM | $0.0963 | +0.02% | ||
| Mar 23, 7 PM | $0.0964 | -0.04% | ||
| Mar 23, 6 PM | $0.0965 | +0.29% | ||
| Mar 23, 5 PM | $0.0962 | +0.56% | ||
| Mar 23, 4 PM | $0.0957 | +0.94% | ||
| Mar 23, 3 PM | $0.095 | -2.40% | ||
| Mar 23, 2 PM | $0.0973 | -1.39% | ||
| Mar 23, 1 PM | $0.0986 | +0.25% | ||
| Mar 23, 12 PM | $0.0984 | -0.14% | ||
| Mar 23, 11 AM | $0.0988 | +3.06% | ||