CAPVERSE Historical Data

CAP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.125
-0.24%
$ 24.92 million $ 133,649
Nov 17, 11 AM $ 0.125
+0.09%
$ 24.98 million $ 131,879
Nov 17, 10 AM $ 0.125
-0.20%
$ 24.97 million $ 130,372
Nov 17, 9 AM $ 0.125
+0.03%
$ 25.01 million $ 130,398
Nov 17, 8 AM $ 0.125
-0.23%
$ 25 million $ 130,417
Nov 17, 7 AM $ 0.125
-0.15%
$ 25.02 million $ 130,425
Nov 17, 6 AM $ 0.125
+0.34%
$ 25.06 million $ 130,509
Nov 17, 5 AM $ 0.125
-0.24%
$ 24.96 million $ 130,594
Nov 17, 4 AM $ 0.125
-0.64%
$ 25.03 million $ 130,608
Nov 17, 3 AM $ 0.126
+0.17%
$ 25.19 million $ 130,733
Nov 17, 2 AM $ 0.126
+0.26%
$ 25.14 million $ 130,742
Nov 17, 1 AM $ 0.125
-1.12%
$ 25.06 million $ 130,872
Nov 17, 12 AM $ 0.127
+0.71%
$ 25.36 million $ 130,897
Nov 16, 11 PM $ 0.126
-0.26%
$ 25.14 million $ 131,310
Nov 16, 10 PM $ 0.126
+1.74%
$ 25.2 million $ 131,309
Nov 16, 9 PM $ 0.124
-0.60%
$ 24.77 million $ 131,208
Nov 16, 8 PM $ 0.125
+0.59%
$ 24.92 million $ 130,943
Nov 16, 7 PM $ 0.124
+0.44%
$ 24.8 million $ 130,620
Nov 16, 6 PM $ 0.123
+0.72%
$ 24.66 million $ 131,824
Nov 16, 5 PM $ 0.122
-0.09%
$ 24.48 million $ 133,409
Nov 16, 4 PM $ 0.123
-0.55%
$ 24.5 million $ 135,175
Nov 16, 3 PM $ 0.123
-1.62%
$ 24.68 million $ 137,129
Nov 16, 2 PM $ 0.125
+0.54%
$ 25.09 million $ 138,649
Nov 16, 1 PM $ 0.125
-0.31%
$ 24.96 million $ 140,434
Nov 16, 12 PM $ 0.125
+0.68%
$ 25.03 million $ 141,896
Nov 16, 11 AM $ 0.124
-0.70%
$ 24.87 million $ 143,557
Nov 16, 10 AM $ 0.125
-0.05%
$ 25.04 million $ 144,820
Nov 16, 9 AM $ 0.125
+0.29%
$ 25.07 million $ 144,842
Nov 16, 8 AM $ 0.125
-0.32%
$ 24.99 million $ 144,516
Nov 16, 7 AM $ 0.125
+0.24%
$ 25.08 million $ 144,529
Nov 16, 6 AM $ 0.125
-0.07%
$ 25.01 million $ 144,299
Nov 16, 5 AM $ 0.125
+0.19%
$ 25.03 million $ 144,155
Nov 16, 4 AM $ 0.125
-0.23%
$ 24.98 million $ 144,221
Nov 16, 3 AM $ 0.125
-0.69%
$ 25.04 million $ 144,040
Nov 16, 2 AM $ 0.126
+1.16%
$ 25.22 million $ 143,996
Nov 16, 1 AM $ 0.125
-0.21%
$ 24.93 million $ 143,838
Nov 16, 12 AM $ 0.125
+0.11%
$ 24.98 million $ 144,345
Nov 15, 11 PM $ 0.125
+0.01%
$ 24.95 million $ 144,293
Nov 15, 10 PM $ 0.125
+0.22%
$ 24.95 million $ 144,022
Nov 15, 9 PM $ 0.124
-0.19%
$ 24.9 million $ 144,189
Nov 15, 8 PM $ 0.125
-0.30%
$ 24.95 million $ 144,552
Nov 15, 7 PM $ 0.125
-0.22%
$ 25.02 million $ 144,631
Nov 15, 6 PM $ 0.125
-0.07%
$ 25.07 million $ 144,819
Nov 15, 5 PM $ 0.125
+0.00%
$ 25.09 million $ 145,077
Nov 15, 4 PM $ 0.125
+0.16%
$ 25.09 million $ 145,099
Nov 15, 3 PM $ 0.125
-0.25%
$ 25.05 million $ 145,165
Nov 15, 2 PM $ 0.126
-0.10%
$ 25.13 million $ 145,495
Nov 15, 1 PM $ 0.126
+0.27%
$ 25.15 million $ 145,750
Nov 15, 12 PM $ 0.125
+0.58%
$ 25.1 million $ 146,017
Nov 15, 11 AM $ 0.125
-0.49%
$ 24.94 million $ 146,239