CAPVERSE Historical Data

CAP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0988
+3.06%
$19.76 million $190,298
Mar 23, 10 AM $0.096
+0.31%
$19.19 million $189,340
Mar 23, 9 AM $0.0957
-0.52%
$19.14 million $189,393
Mar 23, 8 AM $0.0962
+0.67%
$19.25 million $188,882
Mar 23, 7 AM $0.0957
+0.76%
$19.14 million $187,920
Mar 23, 6 AM $0.0951
-1.57%
$19.01 million $186,683
Mar 23, 5 AM $0.0964
+0.07%
$19.27 million $185,967
Mar 23, 4 AM $0.0962
-0.15%
$19.24 million $186,325
Mar 23, 3 AM $0.0965
-0.10%
$19.29 million $185,418
Mar 23, 2 AM $0.0964
+0.33%
$19.28 million $184,389
Mar 23, 1 AM $0.096
+0.02%
$19.19 million $182,949
Mar 23, 12 AM $0.096
-0.13%
$19.19 million $182,304
Mar 22, 11 PM $0.0962
-0.29%
$19.23 million $181,358
Mar 22, 10 PM $0.0965
+1.15%
$19.31 million $182,549
Mar 22, 9 PM $0.0954
-0.37%
$19.08 million $183,578
Mar 22, 8 PM $0.0958
+0.19%
$19.16 million $184,596
Mar 22, 7 PM $0.0956
-0.11%
$19.13 million $186,052
Mar 22, 6 PM $0.0956
-0.58%
$19.13 million $186,956
Mar 22, 5 PM $0.0961
-0.13%
$19.23 million $187,510
Mar 22, 4 PM $0.0962
-0.15%
$19.24 million $187,504
Mar 22, 3 PM $0.0963
+0.33%
$19.26 million $188,092
Mar 22, 2 PM $0.096
-0.11%
$19.19 million $188,901
Mar 22, 1 PM $0.096
-0.38%
$19.2 million $190,359
Mar 22, 12 PM $0.0963
+0.53%
$19.25 million $191,196
Mar 22, 11 AM $0.0958
-0.06%
$19.15 million $191,557
Mar 22, 10 AM $0.0958
-0.14%
$19.16 million $192,390
Mar 22, 9 AM $0.096
+0.10%
$19.19 million $192,609
Mar 22, 8 AM $0.0957
+0.12%
$19.15 million $193,132
Mar 22, 7 AM $0.0958
-0.33%
$19.16 million $194,385
Mar 22, 6 AM $0.096
-0.08%
$19.21 million $195,005
Mar 22, 5 AM $0.0962
-0.48%
$19.25 million $196,177
Mar 22, 4 AM $0.0967
+0.08%
$19.33 million $196,126
Mar 22, 3 AM $0.0966
+0.72%
$19.32 million $196,966
Mar 22, 2 AM $0.0958
+0.49%
$19.17 million $197,750
Mar 22, 1 AM $0.0953
+1.04%
$19.07 million $198,899
Mar 22, 12 AM $0.0942
+1.35%
$18.84 million $199,732
Mar 21, 11 PM $0.0931
-2.77%
$18.62 million $200,245
Mar 21, 10 PM $0.0957
-0.07%
$19.14 million $199,514
Mar 21, 9 PM $0.0959
-0.12%
$19.17 million $199,001
Mar 21, 8 PM $0.0958
-0.14%
$19.16 million $197,791
Mar 21, 7 PM $0.0958
-0.15%
$19.15 million $196,586
Mar 21, 6 PM $0.0959
+0.16%
$19.18 million $195,797
Mar 21, 5 PM $0.0958
-0.08%
$19.16 million $195,725
Mar 21, 4 PM $0.0959
-0.27%
$19.18 million $195,432
Mar 21, 3 PM $0.096
+0.41%
$19.21 million $195,052
Mar 21, 2 PM $0.0957
-0.09%
$19.14 million $193,666
Mar 21, 1 PM $0.0958
+0.07%
$19.16 million $192,240
Mar 21, 12 PM $0.0957
+0.06%
$19.14 million $191,822
Mar 21, 11 AM $0.0957
+0.22%
$19.15 million $191,559
Mar 21, 10 AM $0.0955
-0.08%
$19.1 million $190,643