Coinranking
CAPVERSE Historical Data
CAP
Page 76
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 3 PM | $ 0.13 | -0.04% | ||
| Jan 19, 2 PM | $ 0.13 | -0.07% | ||
| Jan 19, 1 PM | $ 0.13 | -0.12% | ||
| Jan 19, 12 PM | $ 0.13 | -0.11% | ||
| Jan 19, 11 AM | $ 0.13 | -0.05% | ||
| Jan 19, 10 AM | $ 0.131 | -0.14% | ||
| Jan 19, 9 AM | $ 0.131 | -0.76% | ||
| Jan 19, 8 AM | $ 0.132 | +1.07% | ||
| Jan 19, 7 AM | $ 0.13 | +0.40% | ||
| Jan 19, 6 AM | $ 0.13 | +0.03% | ||
| Jan 19, 5 AM | $ 0.13 | -0.61% | ||
| Jan 19, 4 AM | $ 0.13 | -0.24% | ||
| Jan 19, 3 AM | $ 0.131 | +1.96% | ||
| Jan 19, 2 AM | $ 0.128 | +0.41% | ||
| Jan 19, 1 AM | $ 0.128 | -0.11% | ||
| Jan 19, 12 AM | $ 0.128 | -0.40% | ||
| Jan 18, 11 PM | $ 0.128 | -2.68% | ||
| Jan 18, 10 PM | $ 0.132 | +0.01% | ||
| Jan 18, 9 PM | $ 0.132 | +0.94% | ||
| Jan 18, 8 PM | $ 0.131 | +0.04% | ||
| Jan 18, 7 PM | $ 0.131 | -0.32% | ||
| Jan 18, 6 PM | $ 0.131 | +0.46% | ||
| Jan 18, 5 PM | $ 0.13 | +0.01% | ||
| Jan 18, 4 PM | $ 0.13 | -0.07% | ||
| Jan 18, 3 PM | $ 0.13 | +0.25% | ||
| Jan 18, 2 PM | $ 0.13 | -0.06% | ||
| Jan 18, 1 PM | $ 0.13 | +0.02% | ||
| Jan 18, 12 PM | $ 0.13 | -0.44% | ||
| Jan 18, 11 AM | $ 0.131 | +1.25% | ||
| Jan 18, 10 AM | $ 0.129 | -0.87% | ||
| Jan 18, 9 AM | $ 0.13 | -0.85% | ||
| Jan 18, 8 AM | $ 0.131 | +0.19% | ||
| Jan 18, 7 AM | $ 0.131 | +0.97% | ||
| Jan 18, 6 AM | $ 0.13 | -0.42% | ||
| Jan 18, 5 AM | $ 0.131 | -0.48% | ||
| Jan 18, 4 AM | $ 0.131 | +0.01% | ||
| Jan 18, 3 AM | $ 0.131 | +0.29% | ||
| Jan 18, 2 AM | $ 0.131 | -0.21% | ||
| Jan 18, 1 AM | $ 0.131 | -1.82% | ||
| Jan 18, 12 AM | $ 0.133 | +1.39% | ||
| Jan 17, 11 PM | $ 0.132 | +0.94% | ||
| Jan 17, 10 PM | $ 0.13 | +0.25% | ||
| Jan 17, 9 PM | $ 0.13 | -0.04% | ||
| Jan 17, 8 PM | $ 0.13 | +0.18% | ||
| Jan 17, 7 PM | $ 0.13 | -1.10% | ||
| Jan 17, 6 PM | $ 0.131 | +0.52% | ||
| Jan 17, 5 PM | $ 0.131 | -0.78% | ||
| Jan 17, 4 PM | $ 0.132 | -1.13% | ||
| Jan 17, 3 PM | $ 0.133 | -0.25% | ||
| Jan 17, 2 PM | $ 0.134 | -0.39% | ||