CAPVERSE Historical Data

CAP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.125
+0.58%
$ 25.1 million $ 146,017
Nov 15, 11 AM $ 0.125
-0.49%
$ 24.94 million $ 146,239
Nov 15, 10 AM $ 0.125
+0.12%
$ 25.04 million $ 146,495
Nov 15, 9 AM $ 0.125
+0.86%
$ 24.97 million $ 146,645
Nov 15, 8 AM $ 0.124
-1.32%
$ 24.76 million $ 146,869
Nov 15, 7 AM $ 0.125
-0.65%
$ 25.09 million $ 146,908
Nov 15, 6 AM $ 0.126
-0.10%
$ 25.26 million $ 147,036
Nov 15, 5 AM $ 0.126
+0.21%
$ 25.29 million $ 147,053
Nov 15, 4 AM $ 0.126
-0.19%
$ 25.24 million $ 147,065
Nov 15, 3 AM $ 0.126
-0.26%
$ 25.29 million $ 147,296
Nov 15, 2 AM $ 0.127
-0.15%
$ 25.35 million $ 147,229
Nov 15, 1 AM $ 0.127
+0.93%
$ 25.39 million $ 147,300
Nov 15, 12 AM $ 0.126
+0.87%
$ 25.16 million $ 146,785
Nov 14, 11 PM $ 0.124
-0.71%
$ 24.89 million $ 146,805
Nov 14, 10 PM $ 0.125
-0.40%
$ 25.07 million $ 147,146
Nov 14, 9 PM $ 0.126
+1.42%
$ 25.17 million $ 147,806
Nov 14, 8 PM $ 0.124
-1.82%
$ 24.83 million $ 148,028
Nov 14, 7 PM $ 0.126
+0.99%
$ 25.29 million $ 148,206
Nov 14, 6 PM $ 0.125
-0.67%
$ 25.05 million $ 148,228
Nov 14, 5 PM $ 0.126
-1.97%
$ 25.23 million $ 148,916
Nov 14, 4 PM $ 0.129
+0.31%
$ 25.78 million $ 149,490
Nov 14, 3 PM $ 0.129
-0.24%
$ 25.71 million $ 151,531
Nov 14, 2 PM $ 0.129
+1.36%
$ 25.78 million $ 151,573
Nov 14, 1 PM $ 0.127
-0.05%
$ 25.42 million $ 152,767
Nov 14, 12 PM $ 0.127
+0.77%
$ 25.47 million $ 153,330
Nov 14, 11 AM $ 0.126
-0.56%
$ 25.27 million $ 153,939
Nov 14, 10 AM $ 0.127
+1.00%
$ 25.42 million $ 155,121
Nov 14, 9 AM $ 0.126
-1.01%
$ 25.23 million $ 155,728
Nov 14, 8 AM $ 0.128
-1.04%
$ 25.5 million $ 156,169
Nov 14, 7 AM $ 0.129
+0.19%
$ 25.81 million $ 157,045
Nov 14, 6 AM $ 0.129
+0.25%
$ 25.76 million $ 157,761
Nov 14, 5 AM $ 0.128
+1.33%
$ 25.72 million $ 157,780
Nov 14, 4 AM $ 0.127
-1.81%
$ 25.36 million $ 156,917
Nov 14, 3 AM $ 0.129
-0.73%
$ 25.81 million $ 156,645
Nov 14, 2 AM $ 0.13
+0.69%
$ 26.01 million $ 156,976
Nov 14, 1 AM $ 0.129
+0.17%
$ 25.83 million $ 158,027
Nov 14, 12 AM $ 0.129
-1.14%
$ 25.76 million $ 158,047
Nov 13, 11 PM $ 0.13
-0.92%
$ 26.05 million $ 157,875
Nov 13, 10 PM $ 0.131
-1.21%
$ 26.3 million $ 157,779
Nov 13, 9 PM $ 0.133
+0.80%
$ 26.62 million $ 157,246
Nov 13, 8 PM $ 0.132
+0.10%
$ 26.41 million $ 157,190
Nov 13, 7 PM $ 0.132
+0.56%
$ 26.38 million $ 157,147
Nov 13, 6 PM $ 0.131
+2.04%
$ 26.16 million $ 157,075
Nov 13, 5 PM $ 0.128
-0.23%
$ 25.7 million $ 156,419
Nov 13, 4 PM $ 0.129
+1.67%
$ 25.72 million $ 155,808
Nov 13, 3 PM $ 0.127
-2.46%
$ 25.37 million $ 153,926
Nov 13, 2 PM $ 0.13
+4.98%
$ 26.05 million $ 153,461
Nov 13, 1 PM $ 0.124
-3.38%
$ 24.8 million $ 151,912
Nov 13, 12 PM $ 0.128
-2.90%
$ 25.66 million $ 151,028
Nov 13, 11 AM $ 0.132
+4.18%
$ 26.43 million $ 150,044