Coinranking
CAPVERSE Historical Data
CAP
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 10 AM | $0.0955 | -0.08% | ||
| Mar 21, 9 AM | $0.0956 | +0.04% | ||
| Mar 21, 8 AM | $0.0956 | -0.18% | ||
| Mar 21, 7 AM | $0.0957 | +0.05% | ||
| Mar 21, 6 AM | $0.0956 | -0.16% | ||
| Mar 21, 5 AM | $0.0957 | +0.16% | ||
| Mar 21, 4 AM | $0.0955 | -0.15% | ||
| Mar 21, 3 AM | $0.0957 | -0.06% | ||
| Mar 21, 2 AM | $0.0958 | +0.20% | ||
| Mar 21, 1 AM | $0.0959 | -0.05% | ||
| Mar 21, 12 AM | $0.0958 | -0.18% | ||
| Mar 20, 11 PM | $0.0959 | -0.58% | ||
| Mar 20, 10 PM | $0.0963 | -0.10% | ||
| Mar 20, 9 PM | $0.0964 | +0.72% | ||
| Mar 20, 8 PM | $0.0956 | -0.19% | ||
| Mar 20, 7 PM | $0.0957 | +0.31% | ||
| Mar 20, 6 PM | $0.0955 | -0.23% | ||
| Mar 20, 5 PM | $0.0956 | -0.37% | ||
| Mar 20, 4 PM | $0.0959 | +0.27% | ||
| Mar 20, 3 PM | $0.0957 | +0.23% | ||
| Mar 20, 2 PM | $0.0955 | +0.24% | ||
| Mar 20, 1 PM | $0.0954 | -0.10% | ||
| Mar 20, 12 PM | $0.0955 | +0.52% | ||
| Mar 20, 11 AM | $0.0951 | -0.10% | ||
| Mar 20, 10 AM | $0.0952 | +0.34% | ||
| Mar 20, 9 AM | $0.0949 | -0.72% | ||
| Mar 20, 8 AM | $0.0956 | +0.16% | ||
| Mar 20, 7 AM | $0.0955 | +0.30% | ||
| Mar 20, 6 AM | $0.095 | -0.03% | ||
| Mar 20, 5 AM | $0.095 | -0.11% | ||
| Mar 20, 4 AM | $0.0952 | -0.78% | ||
| Mar 20, 3 AM | $0.0959 | -0.19% | ||
| Mar 20, 2 AM | $0.0961 | +0.07% | ||
| Mar 20, 1 AM | $0.096 | +0.70% | ||
| Mar 20, 12 AM | $0.0953 | +0.26% | ||
| Mar 19, 11 PM | $0.0951 | -0.09% | ||
| Mar 19, 10 PM | $0.095 | -0.92% | ||
| Mar 19, 9 PM | $0.0959 | -0.10% | ||
| Mar 19, 8 PM | $0.096 | -0.08% | ||
| Mar 19, 7 PM | $0.096 | -0.01% | ||
| Mar 19, 6 PM | $0.096 | -0.16% | ||
| Mar 19, 5 PM | $0.0962 | +1.29% | ||
| Mar 19, 4 PM | $0.095 | +0.01% | ||
| Mar 19, 3 PM | $0.095 | +0.01% | ||
| Mar 19, 2 PM | $0.095 | -0.42% | ||
| Mar 19, 1 PM | $0.0953 | +1.41% | ||
| Mar 19, 12 PM | $0.0938 | -1.33% | ||
| Mar 19, 11 AM | $0.0951 | -0.23% | ||
| Mar 19, 10 AM | $0.0953 | -0.69% | ||
| Mar 19, 9 AM | $0.096 | +0.97% | ||