Coinranking
CAPVERSE Historical Data
CAP
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 AM | $0.096 | +0.97% | ||
| Mar 19, 8 AM | $0.095 | +0.23% | ||
| Mar 19, 7 AM | $0.0948 | -0.35% | ||
| Mar 19, 6 AM | $0.0951 | -0.18% | ||
| Mar 19, 5 AM | $0.0952 | -0.11% | ||
| Mar 19, 4 AM | $0.0954 | -0.59% | ||
| Mar 19, 3 AM | $0.0961 | +0.45% | ||
| Mar 19, 2 AM | $0.0955 | +0.09% | ||
| Mar 19, 1 AM | $0.0955 | -0.05% | ||
| Mar 19, 12 AM | $0.0955 | -0.24% | ||
| Mar 18, 11 PM | $0.0955 | +0.19% | ||
| Mar 18, 10 PM | $0.0952 | -0.93% | ||
| Mar 18, 9 PM | $0.096 | +0.02% | ||
| Mar 18, 8 PM | $0.0958 | +0.45% | ||
| Mar 18, 7 PM | $0.0954 | +0.49% | ||
| Mar 18, 6 PM | $0.0952 | -0.72% | ||
| Mar 18, 5 PM | $0.0959 | +1.38% | ||
| Mar 18, 4 PM | $0.0946 | +0.66% | ||
| Mar 18, 3 PM | $0.0938 | +0.64% | ||
| Mar 18, 2 PM | $0.0931 | -1.11% | ||
| Mar 18, 1 PM | $0.0941 | +0.57% | ||
| Mar 18, 12 PM | $0.0936 | +0.38% | ||
| Mar 18, 11 AM | $0.0933 | -1.80% | ||
| Mar 18, 10 AM | $0.0949 | -0.84% | ||
| Mar 18, 9 AM | $0.0958 | +0.61% | ||
| Mar 18, 8 AM | $0.0952 | +0.35% | ||
| Mar 18, 7 AM | $0.0948 | -0.03% | ||
| Mar 18, 6 AM | $0.0949 | +0.07% | ||
| Mar 18, 5 AM | $0.0948 | -0.29% | ||
| Mar 18, 4 AM | $0.0951 | -0.17% | ||
| Mar 18, 3 AM | $0.0953 | -0.09% | ||
| Mar 18, 2 AM | $0.0954 | +0.11% | ||
| Mar 18, 1 AM | $0.0952 | +0.54% | ||
| Mar 18, 12 AM | $0.0948 | -0.05% | ||
| Mar 17, 11 PM | $0.0948 | +0.04% | ||
| Mar 17, 10 PM | $0.0948 | -0.71% | ||
| Mar 17, 9 PM | $0.0955 | +0.67% | ||
| Mar 17, 8 PM | $0.0949 | +0.05% | ||
| Mar 17, 7 PM | $0.0948 | -0.56% | ||
| Mar 17, 6 PM | $0.0953 | -0.07% | ||
| Mar 17, 5 PM | $0.0954 | +0.32% | ||
| Mar 17, 4 PM | $0.0953 | +0.44% | ||
| Mar 17, 3 PM | $0.0948 | -0.87% | ||
| Mar 17, 2 PM | $0.0955 | +0.42% | ||
| Mar 17, 1 PM | $0.095 | -0.02% | ||
| Mar 17, 12 PM | $0.095 | -0.27% | ||
| Mar 17, 11 AM | $0.0953 | +0.26% | ||
| Mar 17, 10 AM | $0.0949 | -0.28% | ||
| Mar 17, 9 AM | $0.0953 | +0.35% | ||
| Mar 17, 8 AM | $0.0952 | -0.16% | ||