CAPVERSE Historical Data

CAP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.113
-0.14%
$ 22.58 million $ 140,993
Nov 11, 10 AM $ 0.113
+0.08%
$ 22.52 million $ 140,808
Nov 11, 9 AM $ 0.113
-0.14%
$ 22.52 million $ 140,692
Nov 11, 8 AM $ 0.113
+0.18%
$ 22.6 million $ 140,785
Nov 11, 7 AM $ 0.113
-0.06%
$ 22.55 million $ 140,351
Nov 11, 6 AM $ 0.113
+0.30%
$ 22.59 million $ 140,170
Nov 11, 5 AM $ 0.113
+0.34%
$ 22.51 million $ 139,754
Nov 11, 4 AM $ 0.112
-1.02%
$ 22.48 million $ 139,528
Nov 11, 3 AM $ 0.113
-0.66%
$ 22.7 million $ 139,321
Nov 11, 2 AM $ 0.114
+0.72%
$ 22.85 million $ 139,263
Nov 11, 1 AM $ 0.113
-0.04%
$ 22.66 million $ 139,591
Nov 11, 12 AM $ 0.113
-0.58%
$ 22.69 million $ 139,506
Nov 10, 11 PM $ 0.114
-0.63%
$ 22.82 million $ 139,429
Nov 10, 10 PM $ 0.115
+1.02%
$ 22.97 million $ 139,570
Nov 10, 9 PM $ 0.114
-0.41%
$ 22.74 million $ 139,511
Nov 10, 8 PM $ 0.114
-0.45%
$ 22.83 million $ 139,827
Nov 10, 7 PM $ 0.115
+0.58%
$ 22.93 million $ 139,669
Nov 10, 6 PM $ 0.114
-0.12%
$ 22.8 million $ 139,834
Nov 10, 5 PM $ 0.114
+1.50%
$ 22.83 million $ 139,928
Nov 10, 4 PM $ 0.112
+0.20%
$ 22.47 million $ 139,737
Nov 10, 3 PM $ 0.112
+0.60%
$ 22.41 million $ 142,044
Nov 10, 2 PM $ 0.111
-2.61%
$ 22.25 million $ 141,929
Nov 10, 1 PM $ 0.114
+0.56%
$ 22.83 million $ 142,717
Nov 10, 12 PM $ 0.113
-0.35%
$ 22.69 million $ 145,136
Nov 10, 11 AM $ 0.114
+0.35%
$ 22.8 million $ 146,827
Nov 10, 10 AM $ 0.114
-1.03%
$ 22.71 million $ 149,527
Nov 10, 9 AM $ 0.115
+1.33%
$ 22.95 million $ 151,631
Nov 10, 8 AM $ 0.113
-0.49%
$ 22.65 million $ 151,698
Nov 10, 7 AM $ 0.114
+0.12%
$ 22.76 million $ 152,066
Nov 10, 6 AM $ 0.114
+0.01%
$ 22.73 million $ 153,260
Nov 10, 5 AM $ 0.114
-0.26%
$ 22.73 million $ 157,606
Nov 10, 4 AM $ 0.114
-0.10%
$ 22.79 million $ 157,830
Nov 10, 3 AM $ 0.114
+0.12%
$ 22.82 million $ 158,130
Nov 10, 2 AM $ 0.114
-1.21%
$ 22.79 million $ 158,333
Nov 10, 1 AM $ 0.116
-1.11%
$ 23.12 million $ 157,804
Nov 10, 12 AM $ 0.117
+1.01%
$ 23.38 million $ 157,642
Nov 9, 11 PM $ 0.116
-0.22%
$ 23.14 million $ 157,629
Nov 9, 10 PM $ 0.116
+0.82%
$ 23.18 million $ 157,449
Nov 9, 9 PM $ 0.115
-0.95%
$ 23 million $ 156,030
Nov 9, 8 PM $ 0.116
-1.11%
$ 23.23 million $ 157,590
Nov 9, 7 PM $ 0.118
+0.59%
$ 23.52 million $ 157,831
Nov 9, 6 PM $ 0.117
+1.06%
$ 23.42 million $ 162,370
Nov 9, 5 PM $ 0.116
-0.72%
$ 23.19 million $ 163,170
Nov 9, 4 PM $ 0.116
+0.88%
$ 23.26 million $ 163,768
Nov 9, 3 PM $ 0.115
-0.47%
$ 23.06 million $ 164,374
Nov 9, 2 PM $ 0.116
-0.55%
$ 23.17 million $ 164,600
Nov 9, 1 PM $ 0.117
-0.95%
$ 23.3 million $ 163,799
Nov 9, 12 PM $ 0.118
+3.45%
$ 23.54 million $ 161,374
Nov 9, 11 AM $ 0.114
-1.46%
$ 22.75 million $ 159,738
Nov 9, 10 AM $ 0.116
-2.93%
$ 23.17 million $ 157,439