Coinranking
CAPVERSE Historical Data
CAP
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 8 AM | $0.0952 | -0.16% | ||
| Mar 17, 7 AM | $0.0952 | +0.38% | ||
| Mar 17, 6 AM | $0.0949 | +0.65% | ||
| Mar 17, 5 AM | $0.0943 | +0.36% | ||
| Mar 17, 4 AM | $0.094 | +0.04% | ||
| Mar 17, 3 AM | $0.0938 | -1.05% | ||
| Mar 17, 2 AM | $0.0948 | -0.35% | ||
| Mar 17, 1 AM | $0.0952 | -0.46% | ||
| Mar 17, 12 AM | $0.0956 | +0.08% | ||
| Mar 16, 11 PM | $0.0954 | -0.30% | ||
| Mar 16, 10 PM | $0.0958 | -0.14% | ||
| Mar 16, 9 PM | $0.0961 | +0.55% | ||
| Mar 16, 8 PM | $0.0956 | +0.19% | ||
| Mar 16, 7 PM | $0.0953 | -0.32% | ||
| Mar 16, 6 PM | $0.0957 | -0.11% | ||
| Mar 16, 5 PM | $0.0959 | +0.25% | ||
| Mar 16, 4 PM | $0.0955 | +0.89% | ||
| Mar 16, 3 PM | $0.0946 | +0.02% | ||
| Mar 16, 2 PM | $0.0945 | -0.91% | ||
| Mar 16, 1 PM | $0.0954 | -0.14% | ||
| Mar 16, 12 PM | $0.0955 | +0.33% | ||
| Mar 16, 11 AM | $0.0951 | -0.16% | ||
| Mar 16, 10 AM | $0.0952 | -0.17% | ||
| Mar 16, 9 AM | $0.0952 | +0.39% | ||
| Mar 16, 8 AM | $0.0949 | -0.12% | ||
| Mar 16, 7 AM | $0.095 | -0.68% | ||
| Mar 16, 6 AM | $0.0956 | -0.94% | ||
| Mar 16, 5 AM | $0.0965 | -0.15% | ||
| Mar 16, 4 AM | $0.0969 | -0.28% | ||
| Mar 16, 3 AM | $0.0971 | +1.68% | ||
| Mar 16, 2 AM | $0.0955 | -0.20% | ||
| Mar 16, 1 AM | $0.0957 | +0.47% | ||
| Mar 16, 12 AM | $0.0953 | -0.68% | ||
| Mar 15, 11 PM | $0.0959 | -1.31% | ||
| Mar 15, 10 PM | $0.0972 | +1.44% | ||
| Mar 15, 9 PM | $0.0958 | +0.05% | ||
| Mar 15, 8 PM | $0.0957 | +0.21% | ||
| Mar 15, 7 PM | $0.0956 | +0.18% | ||
| Mar 15, 6 PM | $0.0954 | -0.78% | ||
| Mar 15, 5 PM | $0.0962 | +1.07% | ||
| Mar 15, 4 PM | $0.0953 | +0.09% | ||
| Mar 15, 3 PM | $0.095 | +0.09% | ||
| Mar 15, 2 PM | $0.095 | -0.08% | ||
| Mar 15, 1 PM | $0.095 | -0.26% | ||
| Mar 15, 12 PM | $0.0953 | -0.37% | ||
| Mar 15, 11 AM | $0.0956 | -0.22% | ||
| Mar 15, 10 AM | $0.0958 | +0.14% | ||
| Mar 15, 9 AM | $0.0957 | -0.35% | ||
| Mar 15, 8 AM | $0.096 | +0.05% | ||
| Mar 15, 7 AM | $0.0959 | +0.18% | ||