CAPVERSE Historical Data

CAP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.116
-2.93%
$ 23.17 million $ 157,439
Nov 9, 9 AM $ 0.119
-0.04%
$ 23.87 million $ 155,406
Nov 9, 8 AM $ 0.119
+0.65%
$ 23.88 million $ 155,279
Nov 9, 7 AM $ 0.119
+3.19%
$ 23.67 million $ 155,201
Nov 9, 6 AM $ 0.115
-1.17%
$ 22.99 million $ 154,200
Nov 9, 5 AM $ 0.116
+0.47%
$ 23.26 million $ 150,188
Nov 9, 4 AM $ 0.116
+0.52%
$ 23.14 million $ 150,223
Nov 9, 3 AM $ 0.115
+0.98%
$ 23.02 million $ 150,398
Nov 9, 2 AM $ 0.114
-1.18%
$ 22.79 million $ 150,428
Nov 9, 1 AM $ 0.115
+0.29%
$ 23.06 million $ 150,629
Nov 9, 12 AM $ 0.115
-0.71%
$ 23 million $ 150,800
Nov 8, 11 PM $ 0.116
-0.32%
$ 23.16 million $ 150,918
Nov 8, 10 PM $ 0.116
-0.34%
$ 23.24 million $ 151,087
Nov 8, 9 PM $ 0.117
-1.61%
$ 23.32 million $ 152,455
Nov 8, 8 PM $ 0.119
+1.51%
$ 23.71 million $ 150,578
Nov 8, 7 PM $ 0.117
-1.14%
$ 23.31 million $ 150,540
Nov 8, 6 PM $ 0.118
-0.43%
$ 23.58 million $ 146,039
Nov 8, 5 PM $ 0.118
+1.81%
$ 23.68 million $ 145,730
Nov 8, 4 PM $ 0.116
+0.47%
$ 23.23 million $ 145,682
Nov 8, 3 PM $ 0.116
-0.02%
$ 23.13 million $ 143,062
Nov 8, 2 PM $ 0.116
+0.35%
$ 23.14 million $ 143,189
Nov 8, 1 PM $ 0.115
+0.05%
$ 23.06 million $ 143,500
Nov 8, 12 PM $ 0.115
-0.19%
$ 23.05 million $ 143,647
Nov 8, 11 AM $ 0.115
-0.87%
$ 23.1 million $ 143,957
Nov 8, 10 AM $ 0.116
+0.48%
$ 23.3 million $ 144,263
Nov 8, 9 AM $ 0.116
-0.58%
$ 23.19 million $ 144,619
Nov 8, 8 AM $ 0.117
+0.22%
$ 23.33 million $ 145,945
Nov 8, 7 AM $ 0.116
+0.37%
$ 23.28 million $ 145,855
Nov 8, 6 AM $ 0.116
+0.56%
$ 23.2 million $ 146,280
Nov 8, 5 AM $ 0.115
-0.68%
$ 23.07 million $ 146,189
Nov 8, 4 AM $ 0.116
+0.31%
$ 23.22 million $ 146,257
Nov 8, 3 AM $ 0.116
-0.15%
$ 23.15 million $ 146,146
Nov 8, 2 AM $ 0.116
-0.25%
$ 23.19 million $ 146,096
Nov 8, 1 AM $ 0.116
+0.65%
$ 23.24 million $ 146,035
Nov 8, 12 AM $ 0.116
-0.11%
$ 23.12 million $ 146,229
Nov 7, 11 PM $ 0.116
-0.57%
$ 23.14 million $ 146,215
Nov 7, 10 PM $ 0.116
-0.94%
$ 23.28 million $ 146,279
Nov 7, 9 PM $ 0.118
+0.08%
$ 23.5 million $ 146,147
Nov 7, 8 PM $ 0.117
-0.37%
$ 23.48 million $ 146,244
Nov 7, 7 PM $ 0.118
-0.91%
$ 23.57 million $ 146,332
Nov 7, 6 PM $ 0.119
-0.81%
$ 23.79 million $ 146,365
Nov 7, 5 PM $ 0.12
+0.29%
$ 23.96 million $ 147,000
Nov 7, 4 PM $ 0.119
+0.85%
$ 23.89 million $ 146,991
Nov 7, 3 PM $ 0.118
+0.30%
$ 23.69 million $ 147,883
Nov 7, 2 PM $ 0.118
+0.95%
$ 23.62 million $ 148,442
Nov 7, 1 PM $ 0.117
+1.93%
$ 23.41 million $ 148,864
Nov 7, 12 PM $ 0.115
-0.58%
$ 22.96 million $ 150,044
Nov 7, 11 AM $ 0.115
-1.36%
$ 23.1 million $ 152,616
Nov 7, 10 AM $ 0.117
+0.81%
$ 23.42 million $ 153,585
Nov 7, 9 AM $ 0.116
+2.54%
$ 23.23 million $ 153,433