Coinranking
CAPVERSE Historical Data
CAP
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 7 AM | $0.0959 | +0.18% | ||
| Mar 15, 6 AM | $0.0958 | +0.05% | ||
| Mar 15, 5 AM | $0.0957 | +0.22% | ||
| Mar 15, 4 AM | $0.0957 | +0.10% | ||
| Mar 15, 3 AM | $0.0956 | -0.31% | ||
| Mar 15, 2 AM | $0.0959 | +0.56% | ||
| Mar 15, 1 AM | $0.0954 | -0.18% | ||
| Mar 15, 12 AM | $0.0957 | -0.39% | ||
| Mar 14, 11 PM | $0.0959 | +0.25% | ||
| Mar 14, 10 PM | $0.0957 | +0.04% | ||
| Mar 14, 9 PM | $0.0957 | -0.31% | ||
| Mar 14, 8 PM | $0.0959 | +0.05% | ||
| Mar 14, 7 PM | $0.0958 | +0.10% | ||
| Mar 14, 6 PM | $0.0957 | +0.11% | ||
| Mar 14, 5 PM | $0.0956 | +0.19% | ||
| Mar 14, 4 PM | $0.0955 | -0.02% | ||
| Mar 14, 3 PM | $0.0954 | +0.16% | ||
| Mar 14, 2 PM | $0.0953 | -0.53% | ||
| Mar 14, 1 PM | $0.0959 | +0.07% | ||
| Mar 14, 12 PM | $0.0959 | -0.13% | ||
| Mar 14, 11 AM | $0.096 | +0.26% | ||
| Mar 14, 10 AM | $0.0956 | -0.54% | ||
| Mar 14, 9 AM | $0.0961 | +0.25% | ||
| Mar 14, 8 AM | $0.0958 | +0.78% | ||
| Mar 14, 7 AM | $0.0952 | +0.11% | ||
| Mar 14, 6 AM | $0.0951 | -0.48% | ||
| Mar 14, 5 AM | $0.0955 | -0.74% | ||
| Mar 14, 4 AM | $0.0964 | -0.30% | ||
| Mar 14, 3 AM | $0.0968 | +0.61% | ||
| Mar 14, 2 AM | $0.0962 | +0.18% | ||
| Mar 14, 1 AM | $0.096 | +0.80% | ||
| Mar 14, 12 AM | $0.0953 | -0.28% | ||
| Mar 13, 11 PM | $0.0955 | +0.34% | ||
| Mar 13, 10 PM | $0.0952 | -0.53% | ||
| Mar 13, 9 PM | $0.0957 | -0.30% | ||
| Mar 13, 8 PM | $0.096 | +0.52% | ||
| Mar 13, 7 PM | $0.0955 | +0.57% | ||
| Mar 13, 6 PM | $0.0949 | +0.36% | ||
| Mar 13, 5 PM | $0.0946 | -1.17% | ||
| Mar 13, 4 PM | $0.0957 | +1.34% | ||
| Mar 13, 3 PM | $0.0944 | -0.68% | ||
| Mar 13, 2 PM | $0.095 | -2.12% | ||
| Mar 13, 1 PM | $0.0971 | +0.60% | ||
| Mar 13, 12 PM | $0.0965 | +0.85% | ||
| Mar 13, 11 AM | $0.0957 | -0.58% | ||
| Mar 13, 10 AM | $0.0962 | +0.28% | ||
| Mar 13, 9 AM | $0.0959 | -0.03% | ||
| Mar 13, 8 AM | $0.0959 | +0.45% | ||
| Mar 13, 7 AM | $0.0955 | +0.04% | ||
| Mar 13, 6 AM | $0.0955 | -0.57% | ||