Coinranking
CAPVERSE Historical Data
CAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.147 | +27.44% | ||
| Sep 6, 2025 | $0.115 | -2.44% | ||
| Sep 5, 2025 | $0.118 | +72.38% | ||
| Sep 4, 2025 | $0.0696 | +2.23% | ||
| Sep 3, 2025 | $0.0683 | -1.06% | ||
| Sep 2, 2025 | $0.0699 | -0.75% | ||
| Sep 1, 2025 | $0.0704 | +1.57% | ||
| Aug 31, 2025 | $0.0698 | +0.57% | ||
| Aug 30, 2025 | $0.0693 | -2.22% | ||
| Aug 29, 2025 | $0.0709 | -1.24% | ||
| Aug 28, 2025 | $0.0717 | +0.43% | ||
| Aug 27, 2025 | $0.0714 | +3.31% | ||
| Aug 26, 2025 | $0.0692 | +4.64% | ||
| Aug 25, 2025 | $0.066 | -0.32% | ||
| Aug 24, 2025 | $0.0662 | +0.49% | ||
| Aug 23, 2025 | $0.066 | +0.42% | ||
| Aug 22, 2025 | $0.0654 | +0.59% | ||
| Aug 21, 2025 | $0.0654 | +2.06% | ||
| Aug 20, 2025 | $0.0645 | -0.52% | ||
| Aug 19, 2025 | $0.0651 | +0.67% | ||
| Aug 18, 2025 | $0.0647 | +1.02% | ||
| Aug 17, 2025 | $0.0641 | -3.23% | ||
| Aug 16, 2025 | $0.0662 | -0.17% | ||
| Aug 15, 2025 | $0.0663 | +1.15% | ||
| Aug 14, 2025 | $0.0656 | -0.15% | ||
| Aug 13, 2025 | $0.0657 | +1.27% | ||
| Aug 12, 2025 | $0.0648 | -2.75% | ||
| Aug 11, 2025 | $0.0666 | +0.20% | ||
| Aug 10, 2025 | $0.0666 | +0.79% | ||
| Aug 9, 2025 | $0.0661 | +0.99% | ||
| Aug 8, 2025 | $0.0654 | -4.07% | ||
| Aug 7, 2025 | $0.0683 | -3.87% | ||
| Aug 6, 2025 | $0.071 | -1.96% | ||
| Aug 5, 2025 | $0.0725 | -2.65% | ||
| Aug 4, 2025 | $0.0744 | -0.76% | ||
| Aug 3, 2025 | $0.0753 | -1.46% | ||
| Aug 2, 2025 | $0.0768 | -2.23% | ||
| Aug 1, 2025 | $0.0775 | -1.22% | ||
| Jul 31, 2025 | $0.0784 | -2.50% | ||
| Jul 30, 2025 | $0.0805 | -0.77% | ||
| Jul 29, 2025 | $0.0811 | +1.11% | ||
| Jul 28, 2025 | $0.08 | -2.21% | ||
| Jul 27, 2025 | $0.0818 | +0.37% | ||
| Jul 26, 2025 | $0.0815 | -1.28% | ||
| Jul 25, 2025 | $0.0826 | +1.03% | ||
| Jul 24, 2025 | $0.0817 | -1.69% | ||
| Jul 23, 2025 | $0.0831 | +11.25% | ||
| Jul 22, 2025 | $0.0747 | +0.43% | ||
| Jul 21, 2025 | $0.0744 | -9.51% | ||
| Jul 20, 2025 | $0.0822 | -4.06% | ||