Coinranking
CAPVERSE Historical Data
CAP
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0174 | -1.70% |
| Mar 6, 2025 | $ 0.0177 | -2.63% |
| Mar 5, 2025 | $ 0.0182 | -0.56% |
| Mar 4, 2025 | $ 0.0183 | -4.09% |
| Mar 3, 2025 | $ 0.019 | +1.39% |
| Mar 2, 2025 | $ 0.0186 | -1.64% |
| Mar 1, 2025 | $ 0.0189 | -1.41% |
| Feb 28, 2025 | $ 0.0192 | +0.63% |
| Feb 27, 2025 | $ 0.0191 | -1.30% |
| Feb 26, 2025 | $ 0.0193 | +0.68% |
| Feb 25, 2025 | $ 0.0191 | -0.52% |
| Feb 24, 2025 | $ 0.019 | -3.16% |
| Feb 23, 2025 | $ 0.0196 | -1.31% |
| Feb 22, 2025 | $ 0.0198 | -8.49% |
| Feb 21, 2025 | $ 0.0217 | -4.74% |
| Feb 20, 2025 | $ 0.0228 | -5.62% |
| Feb 19, 2025 | $ 0.0241 | -0.90% |
| Feb 18, 2025 | $ 0.0243 | -1.97% |
| Feb 17, 2025 | $ 0.0248 | -1.24% |
| Feb 16, 2025 | $ 0.0249 | +2.81% |
| Feb 15, 2025 | $ 0.0242 | +1.47% |
| Feb 14, 2025 | $ 0.0239 | -3.04% |
| Feb 13, 2025 | $ 0.0246 | -2.42% |
| Feb 12, 2025 | $ 0.0253 | -0.24% |
| Feb 11, 2025 | $ 0.0253 | -1.75% |
| Feb 10, 2025 | $ 0.0257 | -1.91% |
| Feb 9, 2025 | $ 0.0262 | -0.79% |
| Feb 8, 2025 | $ 0.0265 | -0.49% |
| Feb 7, 2025 | $ 0.0267 | -1.66% |
| Feb 6, 2025 | $ 0.0272 | -0.48% |
| Feb 5, 2025 | $ 0.0273 | -0.15% |
| Feb 4, 2025 | $ 0.0276 | -0.68% |
| Feb 3, 2025 | $ 0.0277 | +1.50% |
| Feb 2, 2025 | $ 0.0272 | -1.09% |
| Feb 1, 2025 | $ 0.0275 | -1.75% |
| Jan 31, 2025 | $ 0.028 | +0.54% |
| Jan 30, 2025 | $ 0.0279 | +0.94% |
| Jan 29, 2025 | $ 0.0278 | -5.82% |
| Jan 28, 2025 | $ 0.0295 | -3.40% |
| Jan 27, 2025 | $ 0.0305 | -0.07% |
| Jan 26, 2025 | $ 0.0306 | +1.83% |
| Jan 25, 2025 | $ 0.0302 | -0.88% |
| Jan 24, 2025 | $ 0.0305 | -1.10% |
| Jan 23, 2025 | $ 0.0308 | +0.10% |
| Jan 22, 2025 | $ 0.0308 | -0.80% |
| Jan 21, 2025 | $ 0.0311 | -2.05% |
| Jan 20, 2025 | $ 0.0317 | +2.13% |
| Jan 19, 2025 | $ 0.0313 | -5.07% |
| Jan 18, 2025 | $ 0.0332 | +1.56% |
| Jan 17, 2025 | $ 0.0326 | +2.48% |