CAPVERSE Historical Data

CAP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.117
+0.81%
$ 23.42 million $ 153,585
Nov 7, 9 AM $ 0.116
+2.54%
$ 23.23 million $ 153,433
Nov 7, 8 AM $ 0.113
-0.36%
$ 22.65 million $ 152,112
Nov 7, 7 AM $ 0.114
-2.33%
$ 22.74 million $ 152,463
Nov 7, 6 AM $ 0.116
+0.33%
$ 23.29 million $ 153,035
Nov 7, 5 AM $ 0.116
+0.69%
$ 23.21 million $ 153,096
Nov 7, 4 AM $ 0.115
-0.59%
$ 23.05 million $ 153,244
Nov 7, 3 AM $ 0.116
-0.03%
$ 23.19 million $ 153,012
Nov 7, 2 AM $ 0.116
+0.21%
$ 23.2 million $ 152,841
Nov 7, 1 AM $ 0.116
-0.51%
$ 23.14 million $ 152,743
Nov 7, 12 AM $ 0.116
+0.62%
$ 23.26 million $ 152,596
Nov 6, 11 PM $ 0.116
-0.05%
$ 23.11 million $ 152,422
Nov 6, 10 PM $ 0.116
-0.49%
$ 23.11 million $ 152,165
Nov 6, 9 PM $ 0.116
+0.64%
$ 23.23 million $ 152,168
Nov 6, 8 PM $ 0.115
-0.46%
$ 23.08 million $ 152,014
Nov 6, 7 PM $ 0.116
-0.51%
$ 23.19 million $ 151,876
Nov 6, 6 PM $ 0.117
-2.01%
$ 23.31 million $ 151,724
Nov 6, 5 PM $ 0.119
+2.12%
$ 23.78 million $ 150,701
Nov 6, 4 PM $ 0.116
-0.96%
$ 23.29 million $ 150,566
Nov 6, 3 PM $ 0.118
+2.04%
$ 23.52 million $ 149,557
Nov 6, 2 PM $ 0.115
-2.40%
$ 23.02 million $ 148,710
Nov 6, 1 PM $ 0.118
-0.33%
$ 23.59 million $ 148,302
Nov 6, 12 PM $ 0.119
+8.51%
$ 23.74 million $ 146,853
Nov 6, 11 AM $ 0.109
+5.75%
$ 21.86 million $ 143,951
Nov 6, 10 AM $ 0.103
+0.24%
$ 20.67 million $ 142,570
Nov 6, 9 AM $ 0.103
+0.12%
$ 20.62 million $ 142,581
Nov 6, 8 AM $ 0.103
-0.25%
$ 20.6 million $ 142,995
Nov 6, 7 AM $ 0.103
-3.70%
$ 20.65 million $ 143,042
Nov 6, 6 AM $ 0.107
+0.17%
$ 21.44 million $ 141,878
Nov 6, 5 AM $ 0.107
-1.59%
$ 21.41 million $ 141,744
Nov 6, 4 AM $ 0.109
+0.08%
$ 21.75 million $ 141,766
Nov 6, 3 AM $ 0.109
-0.44%
$ 21.74 million $ 142,348
Nov 6, 2 AM $ 0.109
+0.70%
$ 21.83 million $ 142,515
Nov 6, 1 AM $ 0.108
-0.06%
$ 21.68 million $ 142,945
Nov 6, 12 AM $ 0.108
-0.17%
$ 21.69 million $ 143,604
Nov 5, 11 PM $ 0.109
-0.05%
$ 21.74 million $ 144,181
Nov 5, 10 PM $ 0.109
+0.10%
$ 21.75 million $ 144,694
Nov 5, 9 PM $ 0.109
+0.24%
$ 21.73 million $ 145,327
Nov 5, 8 PM $ 0.108
-0.33%
$ 21.67 million $ 145,497
Nov 5, 7 PM $ 0.109
-1.06%
$ 21.75 million $ 145,840
Nov 5, 6 PM $ 0.11
+0.70%
$ 21.99 million $ 146,005
Nov 5, 5 PM $ 0.109
-1.16%
$ 21.83 million $ 146,468
Nov 5, 4 PM $ 0.11
-0.35%
$ 22.09 million $ 146,766
Nov 5, 3 PM $ 0.111
+0.71%
$ 22.17 million $ 146,958
Nov 5, 2 PM $ 0.11
-0.44%
$ 22.01 million $ 147,164
Nov 5, 1 PM $ 0.111
+0.32%
$ 22.11 million $ 147,220
Nov 5, 12 PM $ 0.11
+0.12%
$ 22.04 million $ 147,196
Nov 5, 11 AM $ 0.11
+1.32%
$ 22.01 million $ 147,318
Nov 5, 10 AM $ 0.109
-0.38%
$ 21.73 million $ 147,175
Nov 5, 9 AM $ 0.109
+0.53%
$ 21.81 million $ 147,249