Coinranking
CAPVERSE Historical Data
CAP
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 AM | $0.096 | +0.16% | ||
| Mar 13, 4 AM | $0.0958 | -0.38% | ||
| Mar 13, 3 AM | $0.096 | +0.12% | ||
| Mar 13, 2 AM | $0.096 | -1.29% | ||
| Mar 13, 1 AM | $0.0973 | -0.12% | ||
| Mar 13, 12 AM | $0.0974 | +0.75% | ||
| Mar 12, 11 PM | $0.0967 | +0.52% | ||
| Mar 12, 10 PM | $0.0962 | +0.01% | ||
| Mar 12, 9 PM | $0.0961 | -0.09% | ||
| Mar 12, 8 PM | $0.0961 | -0.76% | ||
| Mar 12, 7 PM | $0.0968 | +0.66% | ||
| Mar 12, 6 PM | $0.0961 | -0.35% | ||
| Mar 12, 5 PM | $0.0964 | -0.57% | ||
| Mar 12, 4 PM | $0.097 | +0.08% | ||
| Mar 12, 3 PM | $0.0969 | +1.40% | ||
| Mar 12, 2 PM | $0.0955 | -1.07% | ||
| Mar 12, 1 PM | $0.0965 | -0.32% | ||
| Mar 12, 12 PM | $0.0968 | +0.14% | ||
| Mar 12, 11 AM | $0.0966 | -0.72% | ||
| Mar 12, 10 AM | $0.0973 | +0.18% | ||
| Mar 12, 9 AM | $0.0972 | +0.23% | ||
| Mar 12, 8 AM | $0.0969 | +0.16% | ||
| Mar 12, 7 AM | $0.0968 | +0.45% | ||
| Mar 12, 6 AM | $0.0963 | +0.41% | ||
| Mar 12, 5 AM | $0.0959 | +0.08% | ||
| Mar 12, 4 AM | $0.0959 | +0.22% | ||
| Mar 12, 3 AM | $0.0957 | +0.32% | ||
| Mar 12, 2 AM | $0.0954 | -0.64% | ||
| Mar 12, 1 AM | $0.096 | -0.51% | ||
| Mar 12, 12 AM | $0.0965 | +0.41% | ||
| Mar 11, 11 PM | $0.0961 | -0.72% | ||
| Mar 11, 10 PM | $0.0968 | -0.18% | ||
| Mar 11, 9 PM | $0.097 | +0.03% | ||
| Mar 11, 8 PM | $0.0969 | -0.23% | ||
| Mar 11, 7 PM | $0.0972 | +0.14% | ||
| Mar 11, 6 PM | $0.097 | -0.03% | ||
| Mar 11, 5 PM | $0.0971 | -0.29% | ||
| Mar 11, 4 PM | $0.0974 | +0.51% | ||
| Mar 11, 3 PM | $0.0968 | -0.90% | ||
| Mar 11, 2 PM | $0.0977 | -0.08% | ||
| Mar 11, 1 PM | $0.0978 | +0.63% | ||
| Mar 11, 12 PM | $0.0971 | +0.22% | ||
| Mar 11, 11 AM | $0.0969 | -0.73% | ||
| Mar 11, 10 AM | $0.0976 | +0.31% | ||
| Mar 11, 9 AM | $0.0973 | -1.20% | ||
| Mar 11, 8 AM | $0.0985 | +0.85% | ||
| Mar 11, 7 AM | $0.0977 | -0.34% | ||
| Mar 11, 6 AM | $0.098 | +0.81% | ||
| Mar 11, 5 AM | $0.0972 | -1.30% | ||
| Mar 11, 4 AM | $0.0984 | +0.62% | ||