Coinranking
CAPVERSE Historical Data
CAP
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 AM | $0.0984 | +0.62% | ||
| Mar 11, 3 AM | $0.0978 | +0.18% | ||
| Mar 11, 2 AM | $0.0977 | -0.26% | ||
| Mar 11, 1 AM | $0.0979 | -0.11% | ||
| Mar 11, 12 AM | $0.098 | +0.08% | ||
| Mar 10, 11 PM | $0.098 | +0.39% | ||
| Mar 10, 10 PM | $0.0976 | +0.29% | ||
| Mar 10, 9 PM | $0.0972 | -0.48% | ||
| Mar 10, 8 PM | $0.0977 | +0.51% | ||
| Mar 10, 7 PM | $0.0972 | +0.42% | ||
| Mar 10, 6 PM | $0.0968 | -1.18% | ||
| Mar 10, 5 PM | $0.098 | -0.60% | ||
| Mar 10, 4 PM | $0.0986 | -0.65% | ||
| Mar 10, 3 PM | $0.0992 | -1.05% | ||
| Mar 10, 2 PM | $0.1 | +3.03% | ||
| Mar 10, 1 PM | $0.0974 | -1.02% | ||
| Mar 10, 12 PM | $0.0984 | -0.33% | ||
| Mar 10, 11 AM | $0.0987 | -0.05% | ||
| Mar 10, 10 AM | $0.0987 | -0.56% | ||
| Mar 10, 9 AM | $0.0993 | +0.43% | ||
| Mar 10, 8 AM | $0.0988 | -0.16% | ||
| Mar 10, 7 AM | $0.099 | +0.30% | ||
| Mar 10, 6 AM | $0.0987 | -0.21% | ||
| Mar 10, 5 AM | $0.0988 | -0.44% | ||
| Mar 10, 4 AM | $0.0992 | +0.58% | ||
| Mar 10, 3 AM | $0.0986 | -2.00% | ||
| Mar 10, 2 AM | $0.101 | +1.20% | ||
| Mar 10, 1 AM | $0.0995 | -0.04% | ||
| Mar 10, 12 AM | $0.0996 | +1.44% | ||
| Mar 9, 11 PM | $0.0982 | +0.15% | ||
| Mar 9, 10 PM | $0.0981 | -0.59% | ||
| Mar 9, 9 PM | $0.0986 | -0.13% | ||
| Mar 9, 8 PM | $0.0988 | -0.91% | ||
| Mar 9, 7 PM | $0.0996 | +0.75% | ||
| Mar 9, 6 PM | $0.0989 | +0.21% | ||
| Mar 9, 5 PM | $0.0987 | -0.78% | ||
| Mar 9, 4 PM | $0.0995 | -0.21% | ||
| Mar 9, 3 PM | $0.0998 | -0.32% | ||
| Mar 9, 2 PM | $0.1 | -1.49% | ||
| Mar 9, 1 PM | $0.102 | +0.39% | ||
| Mar 9, 12 PM | $0.101 | +1.11% | ||
| Mar 9, 11 AM | $0.1 | -0.25% | ||
| Mar 9, 10 AM | $0.1 | -0.49% | ||
| Mar 9, 9 AM | $0.101 | +0.03% | ||
| Mar 9, 8 AM | $0.101 | +0.67% | ||
| Mar 9, 7 AM | $0.1 | -0.04% | ||
| Mar 9, 6 AM | $0.1 | -1.81% | ||
| Mar 9, 5 AM | $0.102 | +0.75% | ||
| Mar 9, 4 AM | $0.101 | -0.04% | ||
| Mar 9, 3 AM | $0.101 | +0.03% | ||