CAPVERSE Historical Data

CAP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.109
-0.38%
$ 21.73 million $ 147,175
Nov 5, 9 AM $ 0.109
+0.53%
$ 21.81 million $ 147,249
Nov 5, 8 AM $ 0.108
-1.11%
$ 21.69 million $ 147,155
Nov 5, 7 AM $ 0.11
-0.05%
$ 21.94 million $ 147,278
Nov 5, 6 AM $ 0.11
+0.14%
$ 21.95 million $ 147,346
Nov 5, 5 AM $ 0.11
-0.27%
$ 21.92 million $ 147,717
Nov 5, 4 AM $ 0.11
-0.78%
$ 21.99 million $ 147,997
Nov 5, 3 AM $ 0.111
-0.44%
$ 22.19 million $ 147,501
Nov 5, 2 AM $ 0.111
+2.91%
$ 22.26 million $ 147,313
Nov 5, 1 AM $ 0.108
+1.79%
$ 21.63 million $ 146,973
Nov 5, 12 AM $ 0.106
-0.48%
$ 21.19 million $ 146,259
Nov 4, 11 PM $ 0.107
+0.79%
$ 21.31 million $ 145,938
Nov 4, 10 PM $ 0.106
+1.25%
$ 21.13 million $ 145,639
Nov 4, 9 PM $ 0.104
+0.48%
$ 20.71 million $ 145,406
Nov 4, 8 PM $ 0.103
+0.43%
$ 20.56 million $ 145,312
Nov 4, 7 PM $ 0.103
+0.04%
$ 20.5 million $ 145,062
Nov 4, 6 PM $ 0.102
+0.14%
$ 20.5 million $ 145,024
Nov 4, 5 PM $ 0.102
+0.43%
$ 20.44 million $ 144,851
Nov 4, 4 PM $ 0.102
-2.03%
$ 20.36 million $ 144,573
Nov 4, 3 PM $ 0.104
-1.38%
$ 20.78 million $ 144,423
Nov 4, 2 PM $ 0.105
+1.24%
$ 21.09 million $ 144,415
Nov 4, 1 PM $ 0.104
+0.07%
$ 20.84 million $ 144,296
Nov 4, 12 PM $ 0.104
-0.64%
$ 20.82 million $ 144,473
Nov 4, 11 AM $ 0.105
+0.66%
$ 20.91 million $ 144,374
Nov 4, 10 AM $ 0.104
-0.04%
$ 20.75 million $ 144,555
Nov 4, 9 AM $ 0.104
+0.16%
$ 20.73 million $ 144,344
Nov 4, 8 AM $ 0.103
+0.48%
$ 20.69 million $ 144,243
Nov 4, 7 AM $ 0.103
-0.24%
$ 20.59 million $ 143,963
Nov 4, 6 AM $ 0.103
+2.62%
$ 20.62 million $ 143,848
Nov 4, 5 AM $ 0.1
-4.28%
$ 20.09 million $ 143,699
Nov 4, 4 AM $ 0.105
-0.59%
$ 20.99 million $ 143,333
Nov 4, 3 AM $ 0.106
+0.22%
$ 21.1 million $ 143,582
Nov 4, 2 AM $ 0.105
-0.71%
$ 21.04 million $ 143,796
Nov 4, 1 AM $ 0.106
+0.23%
$ 21.19 million $ 143,822
Nov 4, 12 AM $ 0.106
+0.15%
$ 21.14 million $ 143,637
Nov 3, 11 PM $ 0.106
+1.44%
$ 21.11 million $ 143,662
Nov 3, 10 PM $ 0.104
-0.19%
$ 20.81 million $ 143,553
Nov 3, 9 PM $ 0.104
+0.88%
$ 20.85 million $ 143,442
Nov 3, 8 PM $ 0.103
-1.57%
$ 20.66 million $ 143,061
Nov 3, 7 PM $ 0.105
+0.06%
$ 21 million $ 142,705
Nov 3, 6 PM $ 0.105
-0.93%
$ 20.99 million $ 142,570
Nov 3, 5 PM $ 0.106
+1.82%
$ 21.18 million $ 142,099
Nov 3, 4 PM $ 0.104
+2.70%
$ 20.78 million $ 141,599
Nov 3, 3 PM $ 0.101
-3.87%
$ 20.23 million $ 141,434
Nov 3, 2 PM $ 0.105
+0.74%
$ 21.05 million $ 140,950
Nov 3, 1 PM $ 0.104
+0.19%
$ 20.9 million $ 140,796
Nov 3, 12 PM $ 0.104
-0.05%
$ 20.87 million $ 140,508
Nov 3, 11 AM $ 0.104
+0.20%
$ 20.87 million $ 140,408
Nov 3, 10 AM $ 0.104
+0.01%
$ 20.88 million $ 140,153
Nov 3, 9 AM $ 0.104
-0.29%
$ 20.87 million $ 140,346