CAPVERSE Historical Data

CAP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.104
-0.29%
$ 20.87 million $ 140,346
Nov 3, 8 AM $ 0.105
+0.10%
$ 20.93 million $ 140,105
Nov 3, 7 AM $ 0.105
+0.87%
$ 20.93 million $ 140,048
Nov 3, 6 AM $ 0.104
+0.32%
$ 20.75 million $ 139,746
Nov 3, 5 AM $ 0.103
-0.02%
$ 20.68 million $ 139,371
Nov 3, 4 AM $ 0.103
+1.24%
$ 20.69 million $ 139,402
Nov 3, 3 AM $ 0.102
-0.61%
$ 20.43 million $ 139,119
Nov 3, 2 AM $ 0.103
-0.41%
$ 20.56 million $ 138,581
Nov 3, 1 AM $ 0.103
-0.42%
$ 20.64 million $ 138,186
Nov 3, 12 AM $ 0.104
-1.41%
$ 20.77 million $ 138,036
Nov 2, 11 PM $ 0.105
+0.94%
$ 21.03 million $ 137,649
Nov 2, 10 PM $ 0.104
-0.33%
$ 20.83 million $ 137,311
Nov 2, 9 PM $ 0.105
+0.19%
$ 20.9 million $ 137,203
Nov 2, 8 PM $ 0.104
+0.34%
$ 20.86 million $ 137,150
Nov 2, 7 PM $ 0.104
-0.06%
$ 20.76 million $ 137,166
Nov 2, 6 PM $ 0.104
+0.13%
$ 20.77 million $ 136,929
Nov 2, 5 PM $ 0.104
-0.16%
$ 20.74 million $ 136,916
Nov 2, 4 PM $ 0.104
+0.05%
$ 20.76 million $ 137,103
Nov 2, 3 PM $ 0.104
+0.49%
$ 20.75 million $ 137,012
Nov 2, 2 PM $ 0.103
-0.21%
$ 20.65 million $ 137,218
Nov 2, 1 PM $ 0.103
-0.24%
$ 20.69 million $ 141,852
Nov 2, 12 PM $ 0.104
-0.29%
$ 20.74 million $ 139,797
Nov 2, 11 AM $ 0.104
+0.85%
$ 20.8 million $ 141,269
Nov 2, 10 AM $ 0.103
+0.34%
$ 20.63 million $ 145,896
Nov 2, 9 AM $ 0.103
-0.36%
$ 20.56 million $ 145,532
Nov 2, 8 AM $ 0.103
-0.50%
$ 20.63 million $ 145,521
Nov 2, 7 AM $ 0.104
-0.12%
$ 20.73 million $ 146,042
Nov 2, 6 AM $ 0.104
+0.14%
$ 20.76 million $ 146,225
Nov 2, 5 AM $ 0.104
-0.03%
$ 20.71 million $ 146,220
Nov 2, 4 AM $ 0.104
+0.43%
$ 20.71 million $ 145,825
Nov 2, 3 AM $ 0.103
-0.20%
$ 20.62 million $ 145,934
Nov 2, 2 AM $ 0.103
+0.24%
$ 20.66 million $ 146,148
Nov 2, 1 AM $ 0.103
-0.06%
$ 20.61 million $ 146,241
Nov 2, 12 AM $ 0.103
-0.14%
$ 20.62 million $ 146,332
Nov 1, 11 PM $ 0.103
+0.04%
$ 20.64 million $ 146,373
Nov 1, 10 PM $ 0.103
+0.29%
$ 20.63 million $ 146,414
Nov 1, 9 PM $ 0.103
-0.45%
$ 20.57 million $ 146,332
Nov 1, 8 PM $ 0.103
+0.08%
$ 20.67 million $ 146,287
Nov 1, 7 PM $ 0.103
-0.07%
$ 20.64 million $ 146,441
Nov 1, 6 PM $ 0.103
+0.00%
$ 20.65 million $ 146,864
Nov 1, 5 PM $ 0.103
-0.21%
$ 20.65 million $ 147,130
Nov 1, 4 PM $ 0.104
+0.26%
$ 20.71 million $ 147,566
Nov 1, 3 PM $ 0.103
-0.20%
$ 20.64 million $ 147,616
Nov 1, 2 PM $ 0.112
-0.37%
$ 22.48 million $ 55,116
Nov 1, 1 PM $ 0.113
-0.78%
$ 22.56 million $ 143,441
Nov 1, 12 PM $ 0.114
+0.26%
$ 22.74 million $ 146,627
Nov 1, 11 AM $ 0.113
+4.88%
$ 22.67 million $ 146,830
Nov 1, 10 AM $ 0.108
+0.07%
$ 21.61 million $ 142,111
Nov 1, 9 AM $ 0.108
-0.40%
$ 21.6 million $ 142,267
Nov 1, 8 AM $ 0.108
-1.08%
$ 21.69 million $ 144,696