CAPVERSE Historical Data

CAP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.101
+0.03%
$20.27 million $119,547
Mar 9, 2 AM $0.101
+0.74%
$20.26 million $119,538
Mar 9, 1 AM $0.101
-0.45%
$20.11 million $119,141
Mar 9, 12 AM $0.101
+0.97%
$20.21 million $118,871
Mar 8, 11 PM $0.1
-0.04%
$20.02 million $118,358
Mar 8, 10 PM $0.1
-0.38%
$20.04 million $119,370
Mar 8, 9 PM $0.101
-0.31%
$20.13 million $120,362
Mar 8, 8 PM $0.101
-0.44%
$20.24 million $120,959
Mar 8, 7 PM $0.102
+1.14%
$20.33 million $121,616
Mar 8, 6 PM $0.101
+0.08%
$20.1 million $122,793
Mar 8, 5 PM $0.1
+0.06%
$20.09 million $123,757
Mar 8, 4 PM $0.1
+0.08%
$20.08 million $124,605
Mar 8, 3 PM $0.1
-0.42%
$20.06 million $125,528
Mar 8, 2 PM $0.101
+0.09%
$20.15 million $126,276
Mar 8, 1 PM $0.101
+0.39%
$20.13 million $127,454
Mar 8, 12 PM $0.1
-0.52%
$20.06 million $128,776
Mar 8, 11 AM $0.101
-0.91%
$20.17 million $129,850
Mar 8, 10 AM $0.102
-0.04%
$20.33 million $130,980
Mar 8, 9 AM $0.102
+0.02%
$20.34 million $131,491
Mar 8, 8 AM $0.102
+0.10%
$20.34 million $132,020
Mar 8, 7 AM $0.102
+0.83%
$20.32 million $133,347
Mar 8, 6 AM $0.101
+0.06%
$20.15 million $134,003
Mar 8, 5 AM $0.101
+0.54%
$20.15 million $134,732
Mar 8, 4 AM $0.1
-0.41%
$20.05 million $135,511
Mar 8, 3 AM $0.101
+0.61%
$20.12 million $135,976
Mar 8, 2 AM $0.1
-1.03%
$20 million $136,910
Mar 8, 1 AM $0.101
+0.19%
$20.21 million $137,467
Mar 8, 12 AM $0.101
-0.26%
$20.17 million $138,428
Mar 7, 11 PM $0.101
+0.19%
$20.22 million $139,330
Mar 7, 10 PM $0.101
-0.08%
$20.18 million $141,322
Mar 7, 9 PM $0.101
+0.61%
$20.2 million $142,306
Mar 7, 8 PM $0.1
+0.29%
$20.07 million $143,443
Mar 7, 7 PM $0.1
-0.50%
$20.01 million $144,364
Mar 7, 6 PM $0.101
-0.45%
$20.11 million $145,732
Mar 7, 5 PM $0.101
+0.28%
$20.2 million $146,991
Mar 7, 4 PM $0.101
-0.15%
$20.15 million $148,261
Mar 7, 3 PM $0.101
+0.00%
$20.19 million $149,483
Mar 7, 2 PM $0.101
+0.17%
$20.19 million $149,893
Mar 7, 1 PM $0.101
+0.09%
$20.15 million $150,688
Mar 7, 12 PM $0.101
-0.50%
$20.14 million $151,565
Mar 7, 11 AM $0.101
+0.14%
$20.24 million $152,021
Mar 7, 10 AM $0.101
-0.09%
$20.21 million $153,200
Mar 7, 9 AM $0.101
+0.13%
$20.23 million $154,465
Mar 7, 8 AM $0.101
+0.41%
$20.2 million $155,065
Mar 7, 7 AM $0.101
+0.14%
$20.12 million $155,978
Mar 7, 6 AM $0.1
+0.02%
$20.09 million $157,195
Mar 7, 5 AM $0.1
-0.16%
$20.09 million $157,983
Mar 7, 4 AM $0.101
-0.33%
$20.12 million $159,031
Mar 7, 3 AM $0.101
-0.01%
$20.18 million $160,065
Mar 7, 2 AM $0.101
-0.11%
$20.18 million $162,356