CAPVERSE Historical Data

CAP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.101
-0.01%
$20.18 million $160,065
Mar 7, 2 AM $0.101
-0.11%
$20.18 million $162,356
Mar 7, 1 AM $0.101
+0.02%
$20.2 million $169,273
Mar 7, 12 AM $0.101
+0.04%
$20.2 million $173,242
Mar 6, 11 PM $0.101
+0.29%
$20.18 million $175,799
Mar 6, 10 PM $0.101
+0.17%
$20.12 million $175,359
Mar 6, 9 PM $0.1
-0.05%
$20.08 million $176,031
Mar 6, 8 PM $0.1
+0.07%
$20.08 million $176,478
Mar 6, 7 PM $0.1
+0.65%
$20.08 million $177,158
Mar 6, 6 PM $0.0997
+0.41%
$19.95 million $177,981
Mar 6, 5 PM $0.0995
+0.03%
$19.89 million $178,268
Mar 6, 4 PM $0.0994
+0.50%
$19.89 million $179,311
Mar 6, 3 PM $0.0989
+0.86%
$19.78 million $179,542
Mar 6, 2 PM $0.098
-1.53%
$19.61 million $180,702
Mar 6, 1 PM $0.0996
-0.49%
$19.92 million $181,152
Mar 6, 12 PM $0.1
-0.01%
$20.01 million $181,787
Mar 6, 11 AM $0.1
-0.55%
$20.02 million $182,467
Mar 6, 10 AM $0.101
+0.42%
$20.11 million $182,814
Mar 6, 9 AM $0.1
-0.67%
$20.04 million $183,398
Mar 6, 8 AM $0.101
-0.56%
$20.17 million $184,411
Mar 6, 7 AM $0.101
+0.55%
$20.28 million $185,247
Mar 6, 6 AM $0.101
+0.53%
$20.15 million $185,476
Mar 6, 5 AM $0.1
+0.06%
$20.04 million $186,353
Mar 6, 4 AM $0.1
-1.01%
$20.03 million $186,831
Mar 6, 3 AM $0.101
-0.01%
$20.23 million $187,491
Mar 6, 2 AM $0.101
-1.49%
$20.23 million $186,692
Mar 6, 1 AM $0.103
+0.79%
$20.53 million $181,545
Mar 6, 12 AM $0.102
+1.46%
$20.37 million $180,164
Mar 5, 11 PM $0.1
+0.00%
$20.08 million $179,627
Mar 5, 10 PM $0.1
-0.09%
$20.08 million $181,771
Mar 5, 9 PM $0.1
-1.09%
$20.09 million $183,878
Mar 5, 8 PM $0.102
+0.29%
$20.31 million $185,184
Mar 5, 7 PM $0.101
+0.65%
$20.23 million $187,189
Mar 5, 6 PM $0.101
+1.22%
$20.1 million $188,340
Mar 5, 5 PM $0.0993
-0.65%
$19.86 million $190,340
Mar 5, 4 PM $0.0999
+0.74%
$19.97 million $191,944
Mar 5, 3 PM $0.0991
-1.38%
$19.82 million $194,600
Mar 5, 2 PM $0.1
+0.35%
$20.1 million $196,277
Mar 5, 1 PM $0.1
-0.79%
$20.03 million $198,581
Mar 5, 12 PM $0.101
-0.15%
$20.19 million $199,979
Mar 5, 11 AM $0.101
-0.84%
$20.23 million $201,568
Mar 5, 10 AM $0.102
+0.74%
$20.4 million $203,816
Mar 5, 9 AM $0.101
+0.86%
$20.25 million $206,093
Mar 5, 8 AM $0.1
+0.52%
$20.08 million $207,961
Mar 5, 7 AM $0.0999
-1.27%
$19.97 million $210,034
Mar 5, 6 AM $0.101
+0.87%
$20.23 million $212,313
Mar 5, 5 AM $0.1
-0.93%
$20.06 million $213,854
Mar 5, 4 AM $0.101
+0.46%
$20.25 million $215,360
Mar 5, 3 AM $0.101
+0.50%
$20.16 million $217,375
Mar 5, 2 AM $0.1
+0.37%
$20.06 million $219,586