CAPVERSE Historical Data

CAP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.108
-0.40%
$ 21.6 million $ 142,267
Nov 1, 8 AM $ 0.108
-1.08%
$ 21.69 million $ 144,696
Nov 1, 7 AM $ 0.11
+0.41%
$ 21.92 million $ 144,419
Nov 1, 6 AM $ 0.109
-0.16%
$ 21.83 million $ 144,379
Nov 1, 5 AM $ 0.109
-0.15%
$ 21.87 million $ 144,576
Nov 1, 4 AM $ 0.11
-0.09%
$ 21.9 million $ 144,567
Nov 1, 3 AM $ 0.11
+0.01%
$ 21.92 million $ 145,002
Nov 1, 2 AM $ 0.11
+0.13%
$ 21.92 million $ 145,076
Nov 1, 1 AM $ 0.109
+0.05%
$ 21.89 million $ 145,320
Nov 1, 12 AM $ 0.109
+0.12%
$ 21.88 million $ 145,568
Oct 31, 11 PM $ 0.109
+0.00%
$ 21.85 million $ 145,554
Oct 31, 10 PM $ 0.109
+0.05%
$ 21.85 million $ 145,599
Oct 31, 9 PM $ 0.109
+0.14%
$ 21.84 million $ 145,701
Oct 31, 8 PM $ 0.109
-1.05%
$ 21.81 million $ 148,941
Oct 31, 7 PM $ 0.11
+0.68%
$ 22.07 million $ 149,865
Oct 31, 6 PM $ 0.11
+0.64%
$ 21.91 million $ 149,914
Oct 31, 5 PM $ 0.109
+1.04%
$ 21.76 million $ 149,921
Oct 31, 4 PM $ 0.108
-0.97%
$ 21.54 million $ 149,772
Oct 31, 3 PM $ 0.109
-0.36%
$ 21.75 million $ 149,880
Oct 31, 2 PM $ 0.109
+0.40%
$ 21.83 million $ 149,669
Oct 31, 1 PM $ 0.109
-4.39%
$ 21.78 million $ 149,582
Oct 31, 12 PM $ 0.114
-7.04%
$ 22.78 million $ 148,979
Oct 31, 11 AM $ 0.122
+1.10%
$ 24.49 million $ 147,608
Oct 31, 10 AM $ 0.121
-0.04%
$ 24.23 million $ 147,718
Oct 31, 9 AM $ 0.121
-10.41%
$ 24.24 million $ 148,055
Oct 31, 8 AM $ 0.135
+0.25%
$ 27.05 million $ 145,778
Oct 31, 7 AM $ 0.135
+0.00%
$ 26.97 million $ 145,769
Oct 31, 6 AM $ 0.135
-0.61%
$ 26.96 million $ 145,857
Oct 31, 5 AM $ 0.136
-0.57%
$ 27.13 million $ 146,599
Oct 31, 4 AM $ 0.136
+0.18%
$ 27.28 million $ 146,954
Oct 31, 3 AM $ 0.136
+1.06%
$ 27.24 million $ 146,868
Oct 31, 2 AM $ 0.135
-0.09%
$ 26.93 million $ 146,757
Oct 31, 1 AM $ 0.135
+1.09%
$ 26.97 million $ 146,478
Oct 31, 12 AM $ 0.133
+2.36%
$ 26.67 million $ 146,432
Oct 30, 11 PM $ 0.13
+2.18%
$ 26.06 million $ 146,821
Oct 30, 10 PM $ 0.126
+0.97%
$ 25.3 million $ 146,936
Oct 30, 9 PM $ 0.125
+0.78%
$ 25.06 million $ 147,111
Oct 30, 8 PM $ 0.125
+1.74%
$ 24.98 million $ 144,100
Oct 30, 7 PM $ 0.123
+0.16%
$ 24.6 million $ 143,252
Oct 30, 6 PM $ 0.123
-0.18%
$ 24.56 million $ 143,326
Oct 30, 5 PM $ 0.123
-0.20%
$ 24.6 million $ 143,524
Oct 30, 4 PM $ 0.123
+1.05%
$ 24.65 million $ 143,473
Oct 30, 3 PM $ 0.122
-0.21%
$ 24.39 million $ 143,362
Oct 30, 2 PM $ 0.122
+1.05%
$ 24.45 million $ 143,234
Oct 30, 1 PM $ 0.121
-0.28%
$ 24.19 million $ 143,038
Oct 30, 12 PM $ 0.121
-0.96%
$ 24.25 million $ 142,864
Oct 30, 11 AM $ 0.122
+0.08%
$ 24.49 million $ 142,497
Oct 30, 10 AM $ 0.122
+0.76%
$ 24.47 million $ 142,507
Oct 30, 9 AM $ 0.121
-0.38%
$ 24.28 million $ 141,921
Oct 30, 9 AM $ 0.121
-0.38%
$ 24.28 million $ 141,921