CAPVERSE Historical Data

CAP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.121
-0.38%
$ 24.28 million $ 141,921
Oct 30, 9 AM $ 0.121
-0.38%
$ 24.28 million $ 141,921
Oct 30, 9 AM $ 0.121
-0.38%
$ 24.28 million $ 141,921
Oct 30, 9 AM $ 0.121
-0.38%
$ 24.28 million $ 141,921
Oct 30, 8 AM $ 0.122
-0.52%
$ 24.38 million $ 141,910
Oct 30, 8 AM $ 0.122
-0.52%
$ 24.38 million $ 141,910
Oct 30, 8 AM $ 0.122
-0.52%
$ 24.38 million $ 141,910
Oct 30, 8 AM $ 0.122
-0.52%
$ 24.38 million $ 141,910
Oct 30, 7 AM $ 0.123
+0.65%
$ 24.5 million $ 141,775
Oct 30, 7 AM $ 0.123
+0.65%
$ 24.5 million $ 141,775
Oct 30, 7 AM $ 0.123
+0.65%
$ 24.5 million $ 141,775
Oct 30, 7 AM $ 0.123
+0.65%
$ 24.5 million $ 141,775
Oct 30, 6 AM $ 0.122
+2.28%
$ 24.34 million $ 141,401
Oct 30, 6 AM $ 0.122
+2.28%
$ 24.34 million $ 141,401
Oct 30, 6 AM $ 0.122
+2.28%
$ 24.34 million $ 141,401
Oct 30, 6 AM $ 0.122
+2.28%
$ 24.34 million $ 141,401
Oct 30, 5 AM $ 0.119
+2.50%
$ 23.8 million $ 140,730
Oct 30, 5 AM $ 0.119
+2.50%
$ 23.8 million $ 140,730
Oct 30, 5 AM $ 0.119
+2.50%
$ 23.8 million $ 140,730
Oct 30, 5 AM $ 0.119
+2.50%
$ 23.8 million $ 140,730
Oct 30, 4 AM $ 0.116
-1.65%
$ 23.29 million $ 140,469
Oct 30, 4 AM $ 0.116
-1.65%
$ 23.29 million $ 140,469
Oct 30, 4 AM $ 0.116
-1.65%
$ 23.29 million $ 140,469
Oct 30, 4 AM $ 0.116
-1.65%
$ 23.29 million $ 140,469
Oct 30, 3 AM $ 0.118
-0.63%
$ 23.68 million $ 140,795
Oct 30, 3 AM $ 0.118
-0.63%
$ 23.68 million $ 140,795
Oct 30, 3 AM $ 0.118
-0.63%
$ 23.68 million $ 140,795
Oct 30, 3 AM $ 0.118
-0.63%
$ 23.68 million $ 140,795
Oct 30, 2 AM $ 0.119
+0.26%
$ 23.83 million $ 140,906
Oct 30, 2 AM $ 0.119
+0.26%
$ 23.83 million $ 140,906
Oct 30, 2 AM $ 0.119
+0.26%
$ 23.83 million $ 140,906
Oct 30, 2 AM $ 0.119
+0.26%
$ 23.83 million $ 140,906
Oct 30, 1 AM $ 0.119
+0.26%
$ 23.77 million $ 140,790
Oct 30, 1 AM $ 0.119
+0.26%
$ 23.77 million $ 140,790
Oct 30, 1 AM $ 0.119
+0.26%
$ 23.77 million $ 140,790
Oct 30, 1 AM $ 0.119
+0.26%
$ 23.77 million $ 140,790
Oct 30, 12 AM $ 0.119
+0.76%
$ 23.71 million $ 140,752
Oct 30, 12 AM $ 0.119
+0.76%
$ 23.71 million $ 140,752
Oct 30, 12 AM $ 0.119
+0.76%
$ 23.71 million $ 140,752
Oct 30, 12 AM $ 0.119
+0.76%
$ 23.71 million $ 140,752
Oct 29, 11 PM $ 0.118
-0.59%
$ 23.53 million $ 140,610
Oct 29, 11 PM $ 0.118
-0.59%
$ 23.53 million $ 140,610
Oct 29, 11 PM $ 0.118
-0.59%
$ 23.53 million $ 140,610
Oct 29, 11 PM $ 0.118
-0.59%
$ 23.53 million $ 140,610
Oct 29, 10 PM $ 0.118
-0.56%
$ 23.69 million $ 140,517
Oct 29, 10 PM $ 0.118
-0.56%
$ 23.69 million $ 140,517
Oct 29, 10 PM $ 0.118
-0.56%
$ 23.69 million $ 140,517
Oct 29, 10 PM $ 0.118
-0.56%
$ 23.69 million $ 140,517
Oct 29, 9 PM $ 0.119
-0.18%
$ 23.82 million $ 140,599
Oct 29, 9 PM $ 0.119
-0.18%
$ 23.82 million $ 140,599