CAPVERSE Historical Data

CAP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.1
+0.37%
$20.06 million $219,586
Mar 5, 1 AM $0.0999
-0.88%
$19.98 million $221,826
Mar 5, 12 AM $0.101
+0.82%
$20.15 million $223,012
Mar 4, 11 PM $0.1
-0.13%
$19.99 million $224,541
Mar 4, 10 PM $0.1
-0.51%
$20.02 million $224,217
Mar 4, 9 PM $0.101
+0.06%
$20.12 million $224,344
Mar 4, 8 PM $0.101
-1.55%
$20.11 million $225,232
Mar 4, 7 PM $0.102
+0.59%
$20.43 million $225,453
Mar 4, 6 PM $0.102
+0.02%
$20.31 million $225,991
Mar 4, 5 PM $0.102
-0.98%
$20.3 million $225,500
Mar 4, 4 PM $0.103
-1.04%
$-- $225,551
Mar 4, 1 PM $0.101
+0.25%
$20.22 million $226,438
Mar 4, 12 PM $0.101
-0.26%
$20.12 million $226,351
Mar 4, 11 AM $0.101
-1.28%
$20.17 million $226,776
Mar 4, 9 AM $0.104
-0.03%
$20.74 million $225,987
Mar 4, 8 AM $0.104
+1.50%
$20.74 million $225,951
Mar 4, 7 AM $0.102
+0.89%
$20.42 million $225,884
Mar 4, 6 AM $0.101
+0.05%
$20.23 million $225,468
Mar 4, 5 AM $0.101
+0.73%
$20.21 million $225,799
Mar 4, 4 AM $0.1
+0.67%
$20.06 million $226,225
Mar 4, 3 AM $0.0997
-0.79%
$19.95 million $226,191
Mar 4, 2 AM $0.101
-0.09%
$20.1 million $225,904
Mar 4, 1 AM $0.101
+0.18%
$20.13 million $226,253
Mar 4, 12 AM $0.1
+0.16%
$20.09 million $226,184
Mar 3, 11 PM $0.1
-0.17%
$20.07 million $226,877
Mar 3, 10 PM $0.101
+0.43%
$20.11 million $228,419
Mar 3, 9 PM $0.1
-0.30%
$20.02 million $228,837
Mar 3, 8 PM $0.1
-0.51%
$20.08 million $229,539
Mar 3, 7 PM $0.101
-0.90%
$20.17 million $229,563
Mar 3, 6 PM $0.102
+0.75%
$20.35 million $230,084
Mar 3, 5 PM $0.101
-0.34%
$20.2 million $231,525
Mar 3, 4 PM $0.101
+0.14%
$20.26 million $232,839
Mar 3, 3 PM $0.101
+0.79%
$20.23 million $232,536
Mar 3, 2 PM $0.1
+0.21%
$20.06 million $232,741
Mar 3, 1 PM $0.1
-1.34%
$20.01 million $233,554
Mar 3, 12 PM $0.101
+0.88%
$20.29 million $233,350
Mar 3, 11 AM $0.101
+0.24%
$20.11 million $234,023
Mar 3, 10 AM $0.1
+0.87%
$20.07 million $234,411
Mar 3, 9 AM $0.0995
+0.44%
$19.9 million $235,544
Mar 3, 8 AM $0.0991
-1.61%
$19.82 million $235,963
Mar 3, 7 AM $0.101
-0.08%
$20.15 million $236,486
Mar 3, 6 AM $0.101
+0.57%
$20.17 million $237,603
Mar 3, 5 AM $0.1
-0.29%
$20.05 million $237,936
Mar 3, 4 AM $0.101
-0.32%
$20.1 million $237,675
Mar 3, 3 AM $0.101
+0.10%
$20.16 million $238,440
Mar 3, 2 AM $0.101
-0.05%
$20.14 million $239,276
Mar 3, 1 AM $0.101
-0.08%
$20.16 million $239,648
Mar 3, 12 AM $0.101
+0.28%
$20.16 million $240,649
Mar 2, 11 PM $0.101
-0.43%
$20.1 million $240,062
Mar 2, 10 PM $0.101
-0.07%
$20.19 million $241,795