CAPVERSE Historical Data

CAP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.101
+0.07%
$20.21 million $243,778
Mar 2, 8 PM $0.101
+0.00%
$20.2 million $246,482
Mar 2, 7 PM $0.101
+0.19%
$20.21 million $250,427
Mar 2, 6 PM $0.101
-0.77%
$20.17 million $252,758
Mar 2, 5 PM $0.102
-2.04%
$20.31 million $254,256
Mar 2, 4 PM $0.104
-1.17%
$20.72 million $257,095
Mar 2, 3 PM $0.105
+1.39%
$20.98 million $260,458
Mar 2, 2 PM $0.103
+2.87%
$20.69 million $263,935
Mar 2, 1 PM $0.101
-0.46%
$20.11 million $267,760
Mar 2, 12 PM $0.101
-0.19%
$20.2 million $270,734
Mar 2, 11 AM $0.101
-0.40%
$20.24 million $273,624
Mar 2, 10 AM $0.102
+0.08%
$20.33 million $276,776
Mar 2, 9 AM $0.102
+0.23%
$20.32 million $279,864
Mar 2, 8 AM $0.101
+0.98%
$20.27 million $282,238
Mar 2, 7 AM $0.1
+0.20%
$20.07 million $284,471
Mar 2, 6 AM $0.1
-1.25%
$20.03 million $287,322
Mar 2, 5 AM $0.101
+0.02%
$20.27 million $290,361
Mar 2, 4 AM $0.101
-0.36%
$20.27 million $293,702
Mar 2, 3 AM $0.102
+0.35%
$20.35 million $296,216
Mar 2, 2 AM $0.101
-1.11%
$20.28 million $298,506
Mar 2, 1 AM $0.103
-0.13%
$20.51 million $301,066
Mar 2, 12 AM $0.103
+0.66%
$20.53 million $304,102
Mar 1, 11 PM $0.102
+0.46%
$20.38 million $307,252
Mar 1, 10 PM $0.101
+0.48%
$20.28 million $307,245
Mar 1, 9 PM $0.101
+1.32%
$20.19 million $307,964
Mar 1, 8 PM $0.0997
-1.53%
$19.93 million $307,973
Mar 1, 7 PM $0.101
-0.48%
$20.23 million $306,852
Mar 1, 6 PM $0.102
+0.04%
$20.32 million $306,052
Mar 1, 5 PM $0.102
-1.30%
$20.31 million $305,663
Mar 1, 4 PM $0.103
-1.61%
$20.57 million $303,616
Mar 1, 3 PM $0.105
-0.11%
$20.91 million $301,996
Mar 1, 2 PM $0.105
-0.54%
$20.94 million $300,106
Mar 1, 1 PM $0.105
+1.65%
$21.05 million $298,656
Mar 1, 12 PM $0.104
-0.30%
$20.71 million $298,321
Mar 1, 11 AM $0.104
+0.03%
$20.77 million $297,793
Mar 1, 10 AM $0.104
+0.21%
$20.74 million $296,763
Mar 1, 9 AM $0.103
-0.10%
$20.7 million $295,335
Mar 1, 8 AM $0.104
-0.60%
$20.72 million $295,448
Mar 1, 7 AM $0.104
+0.67%
$20.85 million $294,746
Mar 1, 6 AM $0.104
-0.59%
$20.72 million $292,852
Mar 1, 5 AM $0.104
+0.21%
$20.85 million $290,915
Mar 1, 4 AM $0.104
-0.72%
$20.79 million $290,846
Mar 1, 3 AM $0.105
-1.77%
$20.95 million $290,118
Mar 1, 2 AM $0.107
+0.51%
$21.32 million $289,669
Mar 1, 1 AM $0.106
+1.07%
$21.22 million $289,018
Mar 1, 12 AM $0.105
-0.58%
$21 million $288,248
Feb 28, 11 PM $0.106
-0.61%
$21.12 million $288,452
Feb 28, 10 PM $0.106
-1.16%
$21.25 million $290,851
Feb 28, 9 PM $0.107
-0.33%
$21.49 million $293,255
Feb 28, 8 PM $0.108
+0.13%
$21.58 million $293,756