CAPVERSE Historical Data

CAP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.118
+0.21%
$ 23.52 million $ 140,576
Oct 29, 10 AM $ 0.118
+0.21%
$ 23.52 million $ 140,576
Oct 29, 9 AM $ 0.117
+0.10%
$ 23.47 million $ 140,559
Oct 29, 9 AM $ 0.117
+0.10%
$ 23.47 million $ 140,559
Oct 29, 9 AM $ 0.117
+0.10%
$ 23.47 million $ 140,559
Oct 29, 9 AM $ 0.117
+0.10%
$ 23.47 million $ 140,559
Oct 29, 8 AM $ 0.117
-0.32%
$ 23.45 million $ 140,648
Oct 29, 8 AM $ 0.117
-0.32%
$ 23.45 million $ 140,648
Oct 29, 8 AM $ 0.117
-0.32%
$ 23.45 million $ 140,648
Oct 29, 8 AM $ 0.117
-0.32%
$ 23.45 million $ 140,648
Oct 29, 7 AM $ 0.118
-0.15%
$ 23.51 million $ 140,722
Oct 29, 7 AM $ 0.118
-0.15%
$ 23.51 million $ 140,722
Oct 29, 7 AM $ 0.118
-0.15%
$ 23.51 million $ 140,722
Oct 29, 7 AM $ 0.118
-0.15%
$ 23.51 million $ 140,722
Oct 29, 6 AM $ 0.118
-0.83%
$ 23.54 million $ 140,908
Oct 29, 6 AM $ 0.118
-0.83%
$ 23.54 million $ 140,908
Oct 29, 6 AM $ 0.118
-0.83%
$ 23.54 million $ 140,908
Oct 29, 6 AM $ 0.118
-0.83%
$ 23.54 million $ 140,908
Oct 29, 5 AM $ 0.119
+0.00%
$ 23.74 million $ 141,080
Oct 29, 5 AM $ 0.119
+0.00%
$ 23.74 million $ 141,080
Oct 29, 5 AM $ 0.119
+0.00%
$ 23.74 million $ 141,080
Oct 29, 5 AM $ 0.119
+0.00%
$ 23.74 million $ 141,080
Oct 29, 4 AM $ 0.119
-0.98%
$ 23.73 million $ 141,235
Oct 29, 4 AM $ 0.119
-0.98%
$ 23.73 million $ 141,235
Oct 29, 4 AM $ 0.119
-0.98%
$ 23.73 million $ 141,235
Oct 29, 4 AM $ 0.119
-0.98%
$ 23.73 million $ 141,235
Oct 29, 3 AM $ 0.12
-0.14%
$ 23.97 million $ 140,459
Oct 29, 3 AM $ 0.12
-0.14%
$ 23.97 million $ 140,459
Oct 29, 3 AM $ 0.12
-0.14%
$ 23.97 million $ 140,459
Oct 29, 3 AM $ 0.12
-0.14%
$ 23.97 million $ 140,459
Oct 29, 2 AM $ 0.12
+0.17%
$ 24 million $ 140,779
Oct 29, 1 AM $ 0.12
+0.20%
$ 23.95 million $ 140,776
Oct 29, 12 AM $ 0.12
-0.21%
$ 23.9 million $ 140,784
Oct 28, 11 PM $ 0.12
-0.05%
$ 23.98 million $ 140,989
Oct 28, 10 PM $ 0.12
+0.77%
$ 24 million $ 140,859
Oct 28, 9 PM $ 0.119
+0.78%
$ 23.84 million $ 140,664
Oct 28, 8 PM $ 0.118
-0.14%
$ 23.64 million $ 140,433
Oct 28, 7 PM $ 0.118
-0.85%
$ 23.66 million $ 140,168
Oct 28, 6 PM $ 0.119
-0.48%
$ 23.86 million $ 139,788
Oct 28, 5 PM $ 0.12
-0.11%
$ 23.98 million $ 139,640
Oct 28, 4 PM $ 0.12
+0.62%
$ 24 million $ 139,694
Oct 28, 3 PM $ 0.119
-0.25%
$ 23.82 million $ 139,596
Oct 28, 2 PM $ 0.119
-0.43%
$ 23.86 million $ 139,536
Oct 28, 1 PM $ 0.12
+0.31%
$ 23.95 million $ 139,379
Oct 28, 12 PM $ 0.119
+0.23%
$ 23.88 million $ 139,072
Oct 28, 11 AM $ 0.119
-0.52%
$ 23.82 million $ 139,090
Oct 28, 10 AM $ 0.12
-0.14%
$ 23.9 million $ 89,824
Oct 28, 9 AM $ 0.12
-0.09%
$ 23.95 million $ 89,726
Oct 28, 8 AM $ 0.12
-0.10%
$ 23.99 million $ 89,785
Oct 28, 7 AM $ 0.12
-0.17%
$ 24.02 million $ 89,761