CAPVERSE Historical Data

CAP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $0.108
+0.13%
$21.58 million $293,756
Feb 28, 7 PM $0.108
+0.06%
$21.56 million $296,111
Feb 28, 6 PM $0.108
+1.33%
$21.56 million $297,948
Feb 28, 5 PM $0.106
-0.06%
$21.27 million $300,964
Feb 28, 4 PM $0.106
-0.13%
$21.29 million $304,413
Feb 28, 3 PM $0.107
+0.09%
$21.31 million $307,310
Feb 28, 2 PM $0.107
-0.10%
$21.37 million $310,605
Feb 28, 1 PM $0.106
+0.08%
$21.15 million $312,703
Feb 28, 12 PM $0.106
+0.03%
$21.13 million $313,419
Feb 28, 11 AM $0.106
-0.07%
$21.13 million $315,384
Feb 28, 10 AM $0.106
+0.60%
$21.14 million $317,863
Feb 28, 9 AM $0.105
+0.77%
$20.99 million $320,709
Feb 28, 8 AM $0.104
-0.75%
$20.83 million $322,436
Feb 28, 7 AM $0.105
+3.32%
$20.99 million $325,099
Feb 28, 6 AM $0.102
-3.63%
$20.31 million $329,255
Feb 28, 5 AM $0.105
+0.21%
$21.08 million $333,216
Feb 28, 4 AM $0.105
-0.02%
$21.04 million $335,076
Feb 28, 3 AM $0.105
-0.30%
$21.04 million $337,128
Feb 28, 2 AM $0.105
+0.28%
$21.1 million $339,637
Feb 28, 1 AM $0.105
-0.05%
$21.05 million $342,681
Feb 28, 12 AM $0.105
-0.15%
$21.08 million $346,216
Feb 27, 11 PM $0.106
+0.62%
$21.11 million $347,814
Feb 27, 10 PM $0.105
+0.09%
$20.98 million $348,788
Feb 27, 9 PM $0.105
-0.19%
$20.96 million $348,376
Feb 27, 8 PM $0.105
+0.25%
$21 million $350,850
Feb 27, 7 PM $0.105
+0.04%
$20.95 million $350,731
Feb 27, 6 PM $0.105
-0.21%
$20.94 million $351,595
Feb 27, 5 PM $0.105
+0.39%
$20.98 million $350,564
Feb 27, 4 PM $0.105
-0.30%
$20.9 million $352,083
Feb 27, 3 PM $0.105
+0.40%
$20.97 million $353,025
Feb 27, 2 PM $0.104
-0.19%
$20.88 million $353,241
Feb 27, 1 PM $0.105
+0.41%
$20.92 million $353,963
Feb 27, 12 PM $0.104
+0.34%
$20.83 million $355,319
Feb 27, 11 AM $0.104
-0.31%
$20.77 million $356,962
Feb 27, 10 AM $0.104
-0.87%
$20.84 million $356,767
Feb 27, 9 AM $0.105
-0.29%
$21.02 million $356,497
Feb 27, 8 AM $0.105
-0.16%
$21.08 million $357,650
Feb 27, 7 AM $0.106
-0.42%
$21.11 million $357,966
Feb 27, 6 AM $0.106
+0.04%
$21.2 million $357,890
Feb 27, 5 AM $0.106
-0.88%
$21.19 million $358,246
Feb 27, 4 AM $0.107
+0.89%
$21.37 million $358,920
Feb 27, 3 AM $0.106
-0.20%
$21.19 million $359,918
Feb 27, 2 AM $0.106
-0.07%
$21.22 million $360,946
Feb 27, 1 AM $0.106
+0.35%
$21.24 million $360,820
Feb 27, 12 AM $0.106
-0.04%
$21.17 million $360,338
Feb 26, 11 PM $0.106
-0.34%
$21.17 million $361,007
Feb 26, 10 PM $0.106
+0.03%
$21.26 million $360,991
Feb 26, 9 PM $0.106
+0.23%
$21.25 million $360,570
Feb 26, 8 PM $0.106
-0.37%
$21.21 million $360,582
Feb 26, 7 PM $0.106
+0.44%
$21.29 million $361,285