CAPVERSE Historical Data

CAP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.119
-0.17%
$ 23.86 million $ 89,002
Oct 27, 4 PM $ 0.12
+0.39%
$ 23.9 million $ 88,872
Oct 27, 3 PM $ 0.119
+0.29%
$ 23.8 million $ 88,734
Oct 27, 2 PM $ 0.119
-0.28%
$ 23.7 million $ 88,530
Oct 27, 1 PM $ 0.119
+0.71%
$ 23.79 million $ 88,167
Oct 27, 12 PM $ 0.118
-0.10%
$ 23.62 million $ 88,072
Oct 27, 11 AM $ 0.118
+0.42%
$ 23.62 million $ 88,198
Oct 27, 10 AM $ 0.118
+0.33%
$ 23.54 million $ 88,245
Oct 27, 9 AM $ 0.117
-0.03%
$ 23.46 million $ 88,209
Oct 27, 8 AM $ 0.117
-0.71%
$ 23.47 million $ 88,144
Oct 27, 7 AM $ 0.118
-0.58%
$ 23.62 million $ 88,020
Oct 27, 6 AM $ 0.119
+0.38%
$ 23.76 million $ 87,587
Oct 27, 5 AM $ 0.118
-0.28%
$ 23.66 million $ 87,219
Oct 27, 4 AM $ 0.119
+0.82%
$ 23.72 million $ 86,909
Oct 27, 3 AM $ 0.118
+0.44%
$ 23.53 million $ 86,904
Oct 27, 2 AM $ 0.117
-0.35%
$ 23.45 million $ 86,804
Oct 27, 1 AM $ 0.118
+0.12%
$ 23.53 million $ 86,772
Oct 27, 12 AM $ 0.118
-0.09%
$ 23.5 million $ 86,642
Oct 26, 11 PM $ 0.118
-0.33%
$ 23.54 million $ 86,586
Oct 26, 10 PM $ 0.118
+0.34%
$ 23.61 million $ 86,140
Oct 26, 9 PM $ 0.118
+0.04%
$ 23.5 million $ 85,908
Oct 26, 8 PM $ 0.118
-0.01%
$ 23.53 million $ 85,861
Oct 26, 7 PM $ 0.118
-0.09%
$ 23.53 million $ 86,012
Oct 26, 6 PM $ 0.118
+0.26%
$ 23.56 million $ 85,867
Oct 26, 5 PM $ 0.118
+0.23%
$ 23.51 million $ 86,006
Oct 26, 4 PM $ 0.117
-0.45%
$ 23.49 million $ 85,966
Oct 26, 3 PM $ 0.118
+0.09%
$ 23.58 million $ 85,887
Oct 26, 2 PM $ 0.118
+0.02%
$ 23.56 million $ 85,805
Oct 26, 1 PM $ 0.118
-0.15%
$ 23.55 million $ 85,651
Oct 26, 12 PM $ 0.118
-0.07%
$ 23.59 million $ 85,512
Oct 26, 11 AM $ 0.118
+0.48%
$ 23.61 million $ 85,359
Oct 26, 10 AM $ 0.117
-0.17%
$ 23.49 million $ 85,130
Oct 26, 9 AM $ 0.118
-0.07%
$ 23.53 million $ 85,032
Oct 26, 8 AM $ 0.118
+0.00%
$ 23.55 million $ 84,911
Oct 26, 7 AM $ 0.118
+0.04%
$ 23.55 million $ 85,023
Oct 26, 6 AM $ 0.118
+0.00%
$ 23.54 million $ 85,343
Oct 26, 5 AM $ 0.118
+0.14%
$ 23.54 million $ 85,279
Oct 26, 4 AM $ 0.118
+0.10%
$ 23.51 million $ 85,377
Oct 26, 3 AM $ 0.117
-0.34%
$ 23.48 million $ 85,503
Oct 26, 2 AM $ 0.118
+0.10%
$ 23.56 million $ 85,487
Oct 26, 1 AM $ 0.118
-0.10%
$ 23.57 million $ 85,352
Oct 26, 12 AM $ 0.118
+0.30%
$ 23.6 million $ 85,434
Oct 25, 11 PM $ 0.118
-0.22%
$ 23.52 million $ 85,411
Oct 25, 10 PM $ 0.118
+0.23%
$ 23.57 million $ 85,537
Oct 25, 9 PM $ 0.118
-0.08%
$ 23.52 million $ 85,432
Oct 25, 8 PM $ 0.118
-0.15%
$ 23.54 million $ 85,528
Oct 25, 7 PM $ 0.118
-0.09%
$ 23.57 million $ 134,944
Oct 25, 6 PM $ 0.118
+0.27%
$ 23.59 million $ 135,101
Oct 25, 5 PM $ 0.118
+0.00%
$ 23.55 million $ 135,063
Oct 25, 4 PM $ 0.118
+0.50%
$ 23.55 million $ 135,209