CAPVERSE Historical Data

CAP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.118
+0.00%
$ 23.55 million $ 135,063
Oct 25, 4 PM $ 0.118
+0.50%
$ 23.55 million $ 135,209
Oct 25, 3 PM $ 0.117
-0.15%
$ 23.44 million $ 135,535
Oct 25, 2 PM $ 0.117
+0.09%
$ 23.47 million $ 135,853
Oct 25, 1 PM $ 0.117
-0.20%
$ 23.44 million $ 136,183
Oct 25, 12 PM $ 0.118
+0.31%
$ 23.53 million $ 136,566
Oct 25, 11 AM $ 0.117
+0.04%
$ 23.46 million $ 136,792
Oct 25, 10 AM $ 0.117
-0.10%
$ 23.42 million $ 137,292
Oct 25, 9 AM $ 0.117
-0.34%
$ 23.45 million $ 137,469
Oct 25, 8 AM $ 0.118
+0.18%
$ 23.52 million $ 139,803
Oct 25, 7 AM $ 0.117
-0.07%
$ 23.48 million $ 142,088
Oct 25, 6 AM $ 0.117
+0.29%
$ 23.48 million $ 142,169
Oct 25, 5 AM $ 0.117
-0.08%
$ 23.47 million $ 142,380
Oct 25, 4 AM $ 0.117
-0.17%
$ 23.46 million $ 142,572
Oct 25, 3 AM $ 0.117
-0.21%
$ 23.49 million $ 142,716
Oct 25, 2 AM $ 0.118
+0.09%
$ 23.53 million $ 142,757
Oct 25, 1 AM $ 0.118
+0.57%
$ 23.54 million $ 142,824
Oct 25, 12 AM $ 0.117
-0.28%
$ 23.43 million $ 143,036
Oct 24, 11 PM $ 0.117
-0.23%
$ 23.5 million $ 143,128
Oct 24, 10 PM $ 0.118
-0.15%
$ 23.53 million $ 142,933
Oct 24, 9 PM $ 0.118
-0.21%
$ 23.57 million $ 143,089
Oct 24, 8 PM $ 0.118
+0.01%
$ 23.62 million $ 143,273
Oct 24, 7 PM $ 0.118
+0.03%
$ 23.62 million $ 143,260
Oct 24, 6 PM $ 0.118
+0.37%
$ 23.61 million $ 143,300
Oct 24, 5 PM $ 0.118
+0.06%
$ 23.52 million $ 143,430
Oct 24, 4 PM $ 0.118
+0.44%
$ 23.53 million $ 143,579
Oct 24, 3 PM $ 0.117
+0.29%
$ 23.39 million $ 143,479
Oct 24, 2 PM $ 0.117
-1.34%
$ 23.31 million $ 143,756
Oct 24, 1 PM $ 0.118
-1.60%
$ 23.61 million $ 143,656
Oct 24, 12 PM $ 0.12
+0.02%
$ 24.02 million $ 143,621
Oct 24, 11 AM $ 0.12
+0.18%
$ 23.97 million $ 143,661
Oct 24, 9 AM $ 0.114
+3.05%
$ 22.79 million $ 141,923
Oct 24, 8 AM $ 0.109
+11.46%
$ 21.85 million $ 140,786
Oct 24, 7 AM $ 0.098
-0.62%
$ 19.61 million $ 138,536
Oct 24, 6 AM $ 0.0985
-0.47%
$ 19.75 million $ 138,590
Oct 24, 5 AM $ 0.099
-0.43%
$ 19.81 million $ 138,602
Oct 24, 4 AM $ 0.0993
+0.78%
$ 19.85 million $ 138,411
Oct 24, 3 AM $ 0.0984
-0.26%
$ 19.67 million $ 138,261
Oct 24, 2 AM $ 0.0988
+0.15%
$ 19.75 million $ 138,203
Oct 24, 1 AM $ 0.0986
+0.06%
$ 19.73 million $ 138,227
Oct 24, 12 AM $ 0.0987
+0.58%
$ 19.74 million $ 138,102
Oct 23, 11 PM $ 0.0982
-0.02%
$ 19.66 million $ 138,081
Oct 23, 10 PM $ 0.0984
+0.97%
$ 19.67 million $ 138,505
Oct 23, 9 PM $ 0.0974
-0.24%
$ 19.49 million $ 138,773
Oct 23, 8 PM $ 0.0981
+0.07%
$ 19.62 million $ 138,891
Oct 23, 7 PM $ 0.0981
-0.10%
$ 19.62 million $ 139,268
Oct 23, 6 PM $ 0.0982
-1.10%
$ 19.63 million $ 139,357
Oct 23, 5 PM $ 0.0992
-0.11%
$ 19.83 million $ 139,584
Oct 23, 4 PM $ 0.0993
+0.31%
$ 19.82 million $ 139,789
Oct 23, 3 PM $ 0.099
+0.52%
$ 19.8 million $ 139,997