CAPVERSE Historical Data

CAP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.106
+0.44%
$21.29 million $361,285
Feb 26, 6 PM $0.106
+1.75%
$21.2 million $362,125
Feb 26, 5 PM $0.104
+0.45%
$20.83 million $363,639
Feb 26, 4 PM $0.104
-1.13%
$20.74 million $362,431
Feb 26, 3 PM $0.105
-0.34%
$20.98 million $363,481
Feb 26, 2 PM $0.105
-0.41%
$21.05 million $364,541
Feb 26, 1 PM $0.106
-0.29%
$21.13 million $364,062
Feb 26, 12 PM $0.106
+0.18%
$21.2 million $364,484
Feb 26, 11 AM $0.106
-0.19%
$21.16 million $364,290
Feb 26, 10 AM $0.106
-0.40%
$21.2 million $366,066
Feb 26, 9 AM $0.106
+0.69%
$21.28 million $366,716
Feb 26, 8 AM $0.106
+0.10%
$21.16 million $366,454
Feb 26, 7 AM $0.106
-0.09%
$21.13 million $366,565
Feb 26, 6 AM $0.106
-0.07%
$21.14 million $366,000
Feb 26, 5 AM $0.106
-0.37%
$21.16 million $366,541
Feb 26, 4 AM $0.106
+0.64%
$21.23 million $365,525
Feb 26, 3 AM $0.105
+0.26%
$21.1 million $364,660
Feb 26, 2 AM $0.105
-0.08%
$21.04 million $365,572
Feb 26, 1 AM $0.105
+0.28%
$21.08 million $365,545
Feb 26, 12 AM $0.105
+0.49%
$21.02 million $365,235
Feb 25, 11 PM $0.105
-0.62%
$20.92 million $364,681
Feb 25, 10 PM $0.105
-1.26%
$21.05 million $365,211
Feb 25, 9 PM $0.107
-0.11%
$21.32 million $364,659
Feb 25, 8 PM $0.107
-0.11%
$21.34 million $363,729
Feb 25, 7 PM $0.107
-0.09%
$21.36 million $363,869
Feb 25, 6 PM $0.107
-0.27%
$21.38 million $362,171
Feb 25, 5 PM $0.107
+0.00%
$21.44 million $361,595
Feb 25, 4 PM $0.107
+0.03%
$21.45 million $360,469
Feb 25, 3 PM $0.107
+0.05%
$21.42 million $358,786
Feb 25, 2 PM $0.107
+0.19%
$21.41 million $357,264
Feb 25, 1 PM $0.107
-0.13%
$21.36 million $356,270
Feb 25, 12 PM $0.107
+0.65%
$21.39 million $354,440
Feb 25, 11 AM $0.106
+0.03%
$21.24 million $353,065
Feb 25, 10 AM $0.106
-0.30%
$21.22 million $352,075
Feb 25, 9 AM $0.106
-0.14%
$21.29 million $351,314
Feb 25, 8 AM $0.106
+0.32%
$21.28 million $351,678
Feb 25, 7 AM $0.106
+0.98%
$21.25 million $351,450
Feb 25, 6 AM $0.105
+0.29%
$21.06 million $350,605
Feb 25, 5 AM $0.105
-0.76%
$21 million $350,881
Feb 25, 4 AM $0.106
+0.10%
$21.16 million $351,138
Feb 25, 3 AM $0.106
-1.55%
$21.13 million $351,581
Feb 25, 2 AM $0.107
-0.66%
$21.47 million $350,543
Feb 25, 1 AM $0.108
+1.98%
$21.56 million $349,708
Feb 25, 12 AM $0.106
-0.01%
$21.12 million $348,927
Feb 24, 11 PM $0.106
-0.24%
$21.12 million $349,312
Feb 24, 10 PM $0.106
+0.30%
$21.18 million $349,175
Feb 24, 9 PM $0.106
-0.18%
$21.11 million $349,860
Feb 24, 8 PM $0.106
+0.09%
$21.15 million $350,298
Feb 24, 7 PM $0.106
-0.38%
$21.14 million $348,674
Feb 24, 6 PM $0.106
-0.01%
$21.22 million $350,053