CAPVERSE Historical Data

CAP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.099
+0.52%
$ 19.8 million $ 139,997
Oct 23, 2 PM $ 0.0984
+0.19%
$ 19.68 million $ 140,038
Oct 23, 1 PM $ 0.0982
+0.32%
$ 19.65 million $ 140,295
Oct 23, 12 PM $ 0.0979
-0.04%
$ 19.59 million $ 140,381
Oct 23, 11 AM $ 0.098
-0.51%
$ 19.59 million $ 140,343
Oct 23, 10 AM $ 0.0985
-0.18%
$ 19.69 million $ 140,722
Oct 23, 9 AM $ 0.0986
-0.14%
$ 19.72 million $ 140,875
Oct 23, 8 AM $ 0.0988
-0.08%
$ 19.77 million $ 141,136
Oct 23, 7 AM $ 0.0989
-0.56%
$ 19.77 million $ 141,244
Oct 23, 6 AM $ 0.0993
+0.47%
$ 19.87 million $ 141,154
Oct 23, 5 AM $ 0.0989
+0.03%
$ 19.76 million $ 140,980
Oct 23, 4 AM $ 0.0989
-0.15%
$ 19.78 million $ 141,318
Oct 23, 3 AM $ 0.099
-0.06%
$ 19.81 million $ 141,259
Oct 23, 2 AM $ 0.0991
-0.14%
$ 19.82 million $ 141,498
Oct 23, 1 AM $ 0.0992
-0.22%
$ 19.85 million $ 141,557
Oct 23, 12 AM $ 0.0995
-0.08%
$ 19.9 million $ 141,688
Oct 22, 11 PM $ 0.0996
+2.10%
$ 19.91 million $ 141,819
Oct 22, 10 PM $ 0.0975
+0.29%
$ 19.5 million $ 141,841
Oct 22, 9 PM $ 0.0974
-0.55%
$ 19.46 million $ 141,936
Oct 22, 8 PM $ 0.0979
+0.03%
$ 19.59 million $ 141,869
Oct 22, 7 PM $ 0.0979
+0.00%
$ 19.59 million $ 141,938
Oct 22, 6 PM $ 0.0979
+0.20%
$ 19.59 million $ 141,844
Oct 22, 5 PM $ 0.0978
-1.07%
$ 19.55 million $ 141,796
Oct 22, 4 PM $ 0.0989
-0.67%
$ 19.78 million $ 141,807
Oct 22, 3 PM $ 0.0996
+0.27%
$ 19.92 million $ 141,850
Oct 22, 2 PM $ 0.0993
-0.62%
$ 19.85 million $ 141,792
Oct 22, 1 PM $ 0.0999
+0.38%
$ 19.98 million $ 141,801
Oct 22, 12 PM $ 0.0995
+0.21%
$ 19.91 million $ 141,786
Oct 22, 11 AM $ 0.0993
+0.69%
$ 19.86 million $ 141,805
Oct 22, 10 AM $ 0.0986
-0.06%
$ 19.74 million $ 141,665
Oct 22, 9 AM $ 0.0987
-0.28%
$ 19.74 million $ 141,709
Oct 22, 8 AM $ 0.099
-0.12%
$ 19.79 million $ 141,483
Oct 22, 7 AM $ 0.0991
+0.16%
$ 19.81 million $ 141,546
Oct 22, 6 AM $ 0.0989
+0.11%
$ 19.78 million $ 141,364
Oct 22, 5 AM $ 0.0988
-0.63%
$ 19.76 million $ 141,602
Oct 22, 4 AM $ 0.0994
+0.89%
$ 19.88 million $ 141,760
Oct 22, 3 AM $ 0.0985
+0.00%
$ 19.7 million $ 142,093
Oct 22, 2 AM $ 0.0985
-0.01%
$ 19.7 million $ 142,020
Oct 22, 1 AM $ 0.0985
+0.44%
$ 19.69 million $ 142,221
Oct 22, 12 AM $ 0.0981
+0.22%
$ 19.62 million $ 142,151
Oct 21, 11 PM $ 0.0979
-0.24%
$ 19.57 million $ 141,839
Oct 21, 10 PM $ 0.0981
-0.61%
$ 19.62 million $ 141,485
Oct 21, 9 PM $ 0.0987
+0.07%
$ 19.74 million $ 141,092
Oct 21, 8 PM $ 0.0986
-0.25%
$ 19.71 million $ 140,763
Oct 21, 7 PM $ 0.0989
+0.03%
$ 19.78 million $ 140,619
Oct 21, 6 PM $ 0.0988
-0.05%
$ 19.77 million $ 140,593
Oct 21, 5 PM $ 0.0989
-1.17%
$ 19.78 million $ 140,441
Oct 21, 4 PM $ 0.1
-1.82%
$ 20.01 million $ 140,231
Oct 21, 3 PM $ 0.102
-0.68%
$ 20.36 million $ 140,336
Oct 21, 2 PM $ 0.102
+2.92%
$ 20.44 million $ 139,954