CAPVERSE Historical Data

CAP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.106
-0.01%
$21.22 million $350,053
Feb 24, 5 PM $0.106
-0.31%
$21.22 million $349,890
Feb 24, 4 PM $0.106
-0.60%
$21.23 million $351,565
Feb 24, 3 PM $0.107
+0.00%
$21.36 million $351,411
Feb 24, 2 PM $0.107
+1.02%
$21.36 million $352,512
Feb 24, 1 PM $0.106
+0.09%
$21.15 million $354,395
Feb 24, 12 PM $0.106
-0.06%
$21.12 million $355,636
Feb 24, 11 AM $0.106
-0.01%
$21.13 million $356,527
Feb 24, 10 AM $0.106
-0.06%
$21.14 million $355,780
Feb 24, 9 AM $0.106
-0.07%
$21.15 million $355,749
Feb 24, 8 AM $0.106
+0.36%
$21.17 million $354,737
Feb 24, 7 AM $0.105
-0.08%
$21.09 million $355,000
Feb 24, 6 AM $0.106
+0.14%
$21.1 million $355,429
Feb 24, 5 AM $0.106
-0.27%
$21.11 million $355,805
Feb 24, 4 AM $0.106
+0.34%
$21.17 million $356,635
Feb 24, 3 AM $0.106
-0.08%
$21.11 million $356,682
Feb 24, 2 AM $0.106
+0.21%
$21.12 million $356,300
Feb 24, 1 AM $0.105
-0.88%
$21.09 million $357,437
Feb 24, 12 AM $0.106
+0.83%
$21.28 million $358,359
Feb 23, 11 PM $0.106
-0.45%
$21.11 million $357,924
Feb 23, 10 PM $0.106
-0.11%
$21.22 million $356,542
Feb 23, 9 PM $0.106
-0.03%
$21.24 million $357,000
Feb 23, 8 PM $0.106
+0.83%
$21.25 million $357,670
Feb 23, 7 PM $0.105
-0.17%
$21.07 million $357,827
Feb 23, 6 PM $0.106
+1.27%
$21.11 million $358,690
Feb 23, 5 PM $0.104
-1.13%
$20.85 million $360,268
Feb 23, 4 PM $0.105
+0.28%
$21.08 million $359,442
Feb 23, 3 PM $0.105
-0.28%
$21.02 million $359,590
Feb 23, 2 PM $0.105
-0.05%
$21.08 million $357,964
Feb 23, 1 PM $0.106
-0.77%
$21.1 million $358,671
Feb 23, 12 PM $0.106
+0.39%
$21.27 million $358,672
Feb 23, 11 AM $0.106
-0.26%
$21.19 million $359,551
Feb 23, 10 AM $0.106
-0.77%
$21.25 million $359,799
Feb 23, 9 AM $0.107
+1.13%
$21.4 million $358,930
Feb 23, 8 AM $0.106
-0.54%
$21.16 million $359,086
Feb 23, 7 AM $0.106
+0.00%
$21.28 million $358,687
Feb 23, 6 AM $0.106
+0.47%
$21.28 million $358,966
Feb 23, 5 AM $0.106
+0.29%
$21.18 million $357,997
Feb 23, 4 AM $0.106
+0.47%
$21.12 million $357,336
Feb 23, 3 AM $0.105
+0.97%
$21.02 million $356,911
Feb 23, 2 AM $0.104
+2.26%
$20.82 million $358,437
Feb 23, 1 AM $0.102
-2.83%
$20.36 million $358,286
Feb 23, 12 AM $0.105
-0.54%
$21.01 million $357,162
Feb 22, 11 PM $0.106
-0.16%
$21.12 million $357,411
Feb 22, 10 PM $0.106
+0.09%
$21.13 million $360,863
Feb 22, 9 PM $0.106
+0.22%
$21.12 million $362,597
Feb 22, 8 PM $0.105
-0.24%
$21.07 million $365,277
Feb 22, 7 PM $0.106
+0.32%
$21.13 million $366,595
Feb 22, 6 PM $0.105
-0.01%
$21.07 million $370,669
Feb 22, 5 PM $0.105
-0.28%
$21.07 million $372,904