CAPVERSE Historical Data

CAP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.102
-0.68%
$ 20.36 million $ 140,336
Oct 21, 2 PM $ 0.102
+2.92%
$ 20.44 million $ 139,954
Oct 21, 1 PM $ 0.0993
-0.35%
$ 19.87 million $ 139,973
Oct 21, 12 PM $ 0.0997
-0.14%
$ 19.94 million $ 139,932
Oct 21, 11 AM $ 0.0998
-0.06%
$ 19.96 million $ 139,696
Oct 21, 10 AM $ 0.0999
+0.89%
$ 19.97 million $ 139,588
Oct 21, 9 AM $ 0.099
-0.03%
$ 19.8 million $ 139,761
Oct 21, 8 AM $ 0.099
-0.26%
$ 19.79 million $ 139,803
Oct 21, 7 AM $ 0.0993
+0.14%
$ 19.85 million $ 139,885
Oct 21, 6 AM $ 0.0991
+0.45%
$ 19.82 million $ 139,977
Oct 21, 5 AM $ 0.0987
+0.20%
$ 19.76 million $ 139,891
Oct 21, 4 AM $ 0.0985
-0.53%
$ 19.7 million $ 139,653
Oct 21, 3 AM $ 0.099
+0.15%
$ 19.8 million $ 139,601
Oct 21, 2 AM $ 0.0989
+0.05%
$ 19.77 million $ 139,748
Oct 21, 1 AM $ 0.0988
-0.45%
$ 19.77 million $ 139,673
Oct 21, 12 AM $ 0.0993
-0.05%
$ 19.85 million $ 139,706
Oct 20, 11 PM $ 0.0993
-0.12%
$ 19.86 million $ 139,916
Oct 20, 10 PM $ 0.0994
+0.12%
$ 19.88 million $ 140,157
Oct 20, 9 PM $ 0.0993
-0.33%
$ 19.86 million $ 140,190
Oct 20, 8 PM $ 0.0996
+0.07%
$ 19.93 million $ 140,360
Oct 20, 7 PM $ 0.0996
+0.10%
$ 19.91 million $ 140,193
Oct 20, 6 PM $ 0.0995
+0.42%
$ 19.89 million $ 140,097
Oct 20, 5 PM $ 0.099
+0.15%
$ 19.81 million $ 139,886
Oct 20, 4 PM $ 0.0989
-0.11%
$ 19.78 million $ 139,921
Oct 20, 3 PM $ 0.099
-0.49%
$ 19.8 million $ 139,553
Oct 20, 2 PM $ 0.0995
-1.13%
$ 19.9 million $ 139,532
Oct 20, 1 PM $ 0.101
+0.48%
$ 20.11 million $ 139,335
Oct 20, 12 PM $ 0.1
-0.21%
$ 20.03 million $ 139,228
Oct 20, 11 AM $ 0.1
+0.17%
$ 20.06 million $ 139,591
Oct 20, 10 AM $ 0.1
-0.34%
$ 20.01 million $ 139,661
Oct 20, 9 AM $ 0.1
-0.29%
$ 20.08 million $ 139,694
Oct 20, 8 AM $ 0.101
+0.04%
$ 20.18 million $ 140,008
Oct 20, 7 AM $ 0.101
-0.62%
$ 20.12 million $ 140,106
Oct 20, 6 AM $ 0.101
-0.01%
$ 20.28 million $ 140,011
Oct 20, 5 AM $ 0.101
-0.30%
$ 20.29 million $ 140,070
Oct 20, 4 AM $ 0.102
-0.40%
$ 20.35 million $ 140,031
Oct 20, 3 AM $ 0.102
+1.33%
$ 20.43 million $ 139,630
Oct 20, 2 AM $ 0.101
+0.85%
$ 20.16 million $ 139,524
Oct 20, 1 AM $ 0.1
+0.27%
$ 19.99 million $ 139,308
Oct 20, 12 AM $ 0.0997
-0.31%
$ 19.92 million $ 139,081
Oct 19, 11 PM $ 0.1
-0.66%
$ 20 million $ 138,972
Oct 19, 10 PM $ 0.101
+0.29%
$ 20.14 million $ 138,793
Oct 19, 9 PM $ 0.1
-0.28%
$ 20.05 million $ 138,513
Oct 19, 8 PM $ 0.101
+0.06%
$ 20.12 million $ 138,598
Oct 19, 7 PM $ 0.101
-0.21%
$ 20.11 million $ 138,726
Oct 19, 6 PM $ 0.101
-0.01%
$ 20.13 million $ 138,737
Oct 19, 5 PM $ 0.101
-0.17%
$ 20.14 million $ 138,841
Oct 19, 4 PM $ 0.101
+0.25%
$ 20.18 million $ 138,575
Oct 19, 3 PM $ 0.101
-1.06%
$ 20.15 million $ 138,733
Oct 19, 2 PM $ 0.102
-0.42%
$ 20.33 million $ 138,486