CAPVERSE Historical Data

CAP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.105
-0.01%
$21.07 million $370,669
Feb 22, 5 PM $0.105
-0.28%
$21.07 million $372,904
Feb 22, 4 PM $0.106
-0.08%
$21.12 million $375,786
Feb 22, 3 PM $0.106
+0.32%
$21.14 million $380,430
Feb 22, 2 PM $0.105
+0.08%
$21.05 million $383,511
Feb 22, 1 PM $0.105
-0.02%
$21.06 million $385,840
Feb 22, 12 PM $0.105
-0.54%
$21.07 million $387,607
Feb 22, 11 AM $0.106
+0.03%
$21.18 million $389,041
Feb 22, 10 AM $0.106
-0.01%
$21.19 million $393,115
Feb 22, 9 AM $0.106
+0.61%
$21.2 million $396,212
Feb 22, 8 AM $0.105
-0.24%
$21.07 million $399,216
Feb 22, 7 AM $0.106
+0.04%
$21.12 million $403,475
Feb 22, 6 AM $0.106
+0.10%
$21.12 million $405,978
Feb 22, 5 AM $0.106
-0.08%
$21.1 million $409,614
Feb 22, 4 AM $0.106
-0.02%
$21.12 million $411,849
Feb 22, 3 AM $0.106
-0.18%
$21.12 million $413,680
Feb 22, 2 AM $0.106
+0.02%
$21.15 million $414,965
Feb 22, 1 AM $0.106
+0.15%
$21.15 million $417,385
Feb 22, 12 AM $0.106
+0.06%
$21.11 million $421,072
Feb 21, 11 PM $0.105
-0.02%
$21.1 million $423,935
Feb 21, 10 PM $0.105
-0.21%
$21.1 million $421,804
Feb 21, 9 PM $0.106
-0.02%
$21.14 million $422,205
Feb 21, 8 PM $0.106
-0.16%
$21.15 million $419,452
Feb 21, 7 PM $0.106
-0.08%
$21.2 million $420,475
Feb 21, 6 PM $0.106
+0.14%
$21.22 million $416,007
Feb 21, 5 PM $0.106
+0.19%
$21.18 million $413,719
Feb 21, 4 PM $0.106
-0.18%
$21.13 million $413,682
Feb 21, 3 PM $0.106
-0.07%
$21.14 million $410,452
Feb 21, 2 PM $0.106
+0.28%
$21.19 million $409,576
Feb 21, 1 PM $0.106
+0.42%
$21.12 million $407,412
Feb 21, 12 PM $0.105
-0.66%
$21.05 million $406,791
Feb 21, 11 AM $0.106
+0.09%
$21.19 million $405,380
Feb 21, 10 AM $0.106
-0.21%
$21.16 million $403,060
Feb 21, 9 AM $0.106
-0.05%
$21.21 million $402,738
Feb 21, 8 AM $0.106
+0.17%
$21.2 million $400,974
Feb 21, 7 AM $0.106
+0.37%
$21.16 million $398,968
Feb 21, 6 AM $0.105
-0.28%
$21.08 million $397,491
Feb 21, 5 AM $0.106
+0.00%
$21.13 million $397,053
Feb 21, 4 AM $0.106
-0.08%
$21.13 million $395,635
Feb 21, 3 AM $0.106
-0.14%
$21.15 million $394,347
Feb 21, 2 AM $0.106
+0.10%
$21.17 million $393,724
Feb 21, 1 AM $0.106
-0.11%
$21.16 million $391,524
Feb 21, 12 AM $0.106
-0.15%
$21.17 million $390,503
Feb 20, 11 PM $0.106
-0.02%
$21.19 million $388,370
Feb 20, 10 PM $0.106
+0.14%
$21.21 million $388,774
Feb 20, 9 PM $0.106
+0.02%
$21.19 million $386,781
Feb 20, 8 PM $0.106
+0.35%
$21.19 million $387,269
Feb 20, 7 PM $0.106
-0.48%
$21.12 million $385,874
Feb 20, 6 PM $0.106
+0.02%
$21.2 million $387,406
Feb 20, 5 PM $0.106
-0.19%
$21.2 million $387,580