CAPVERSE Historical Data

CAP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.102
-0.42%
$ 20.33 million $ 138,486
Oct 19, 1 PM $ 0.102
+1.21%
$ 20.45 million $ 138,440
Oct 19, 12 PM $ 0.101
-0.22%
$ 20.21 million $ 138,419
Oct 19, 11 AM $ 0.101
-0.74%
$ 20.25 million $ 138,254
Oct 19, 10 AM $ 0.102
-0.18%
$ 20.38 million $ 138,170
Oct 19, 9 AM $ 0.102
+1.75%
$ 20.41 million $ 137,968
Oct 19, 8 AM $ 0.1
-0.29%
$ 20.08 million $ 137,908
Oct 19, 7 AM $ 0.101
-0.06%
$ 20.12 million $ 137,631
Oct 19, 6 AM $ 0.101
-0.43%
$ 20.13 million $ 137,928
Oct 19, 5 AM $ 0.101
-0.12%
$ 20.21 million $ 137,883
Oct 19, 4 AM $ 0.101
-0.27%
$ 20.24 million $ 137,879
Oct 19, 3 AM $ 0.101
+0.74%
$ 20.29 million $ 137,858
Oct 19, 2 AM $ 0.101
-0.13%
$ 20.14 million $ 137,719
Oct 19, 1 AM $ 0.101
+0.12%
$ 20.17 million $ 138,178
Oct 19, 12 AM $ 0.101
-0.54%
$ 20.14 million $ 138,168
Oct 18, 11 PM $ 0.101
+0.49%
$ 20.23 million $ 138,244
Oct 18, 10 PM $ 0.101
-0.26%
$ 20.15 million $ 138,357
Oct 18, 9 PM $ 0.101
-0.09%
$ 20.21 million $ 138,641
Oct 18, 8 PM $ 0.101
-0.10%
$ 20.23 million $ 138,696
Oct 18, 7 PM $ 0.101
-0.36%
$ 20.24 million $ 138,781
Oct 18, 6 PM $ 0.102
-0.28%
$ 20.32 million $ 138,958
Oct 18, 5 PM $ 0.102
+0.57%
$ 20.35 million $ 139,121
Oct 18, 4 PM $ 0.101
+0.20%
$ 20.23 million $ 139,492
Oct 18, 3 PM $ 0.101
-0.35%
$ 20.19 million $ 139,709
Oct 18, 2 PM $ 0.101
+0.44%
$ 20.26 million $ 147,107
Oct 18, 1 PM $ 0.101
-0.38%
$ 20.18 million $ 147,509
Oct 18, 12 PM $ 0.101
-0.47%
$ 20.26 million $ 147,844
Oct 18, 11 AM $ 0.102
+0.05%
$ 20.33 million $ 148,119
Oct 18, 10 AM $ 0.102
-0.12%
$ 20.34 million $ 148,903
Oct 18, 9 AM $ 0.102
+0.11%
$ 20.35 million $ 149,158
Oct 18, 8 AM $ 0.102
-1.04%
$ 20.34 million $ 149,378
Oct 18, 7 AM $ 0.103
+0.13%
$ 20.57 million $ 149,887
Oct 18, 6 AM $ 0.103
+0.07%
$ 20.54 million $ 150,094
Oct 18, 5 AM $ 0.103
+0.66%
$ 20.53 million $ 150,381
Oct 18, 4 AM $ 0.102
-0.61%
$ 20.4 million $ 150,377
Oct 18, 3 AM $ 0.103
+0.48%
$ 20.52 million $ 150,544
Oct 18, 2 AM $ 0.102
-1.06%
$ 20.43 million $ 150,676
Oct 18, 1 AM $ 0.103
+0.49%
$ 20.64 million $ 150,701
Oct 18, 12 AM $ 0.103
+0.61%
$ 20.55 million $ 150,952
Oct 17, 11 PM $ 0.102
-0.58%
$ 20.44 million $ 154,036
Oct 17, 10 PM $ 0.103
-0.56%
$ 20.55 million $ 154,207
Oct 17, 9 PM $ 0.103
-0.22%
$ 20.71 million $ 154,278
Oct 17, 8 PM $ 0.104
+0.65%
$ 20.72 million $ 154,308
Oct 17, 7 PM $ 0.103
-0.20%
$ 20.56 million $ 154,455
Oct 17, 6 PM $ 0.103
+0.05%
$ 20.64 million $ 154,751
Oct 17, 5 PM $ 0.103
+0.44%
$ 20.63 million $ 155,035
Oct 17, 4 PM $ 0.103
-0.98%
$ 20.53 million $ 154,923
Oct 17, 3 PM $ 0.104
+1.58%
$ 20.74 million $ 155,259
Oct 17, 2 PM $ 0.102
-1.06%
$ 20.42 million $ 148,462
Oct 17, 1 PM $ 0.103
+0.20%
$ 20.65 million $ 148,369