CAPVERSE Historical Data

CAP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.106
-0.19%
$21.2 million $387,580
Feb 20, 4 PM $0.106
-0.12%
$21.24 million $387,420
Feb 20, 3 PM $0.106
+0.93%
$21.27 million $386,500
Feb 20, 2 PM $0.105
+1.26%
$21.07 million $385,229
Feb 20, 1 PM $0.104
-1.34%
$20.81 million $385,696
Feb 20, 12 PM $0.105
+0.37%
$21.07 million $385,006
Feb 20, 11 AM $0.105
-0.64%
$21.02 million $384,128
Feb 20, 10 AM $0.106
-0.20%
$21.16 million $384,464
Feb 20, 9 AM $0.106
+0.19%
$21.21 million $383,014
Feb 20, 8 AM $0.106
-0.08%
$21.18 million $383,566
Feb 20, 7 AM $0.106
+0.12%
$21.21 million $383,162
Feb 20, 6 AM $0.106
-0.34%
$21.17 million $382,463
Feb 20, 5 AM $0.106
+0.83%
$21.25 million $380,959
Feb 20, 4 AM $0.105
-0.90%
$21.08 million $381,381
Feb 20, 3 AM $0.106
-0.15%
$21.26 million $379,430
Feb 20, 2 AM $0.106
+0.30%
$21.28 million $378,999
Feb 20, 1 AM $0.106
-0.44%
$21.23 million $378,704
Feb 20, 12 AM $0.107
+0.48%
$21.32 million $378,726
Feb 19, 11 PM $0.106
+0.19%
$21.23 million $379,376
Feb 19, 10 PM $0.106
-0.06%
$21.19 million $381,746
Feb 19, 9 PM $0.106
+0.09%
$21.22 million $383,483
Feb 19, 8 PM $0.106
-0.02%
$21.21 million $385,849
Feb 19, 7 PM $0.106
-0.07%
$21.22 million $387,547
Feb 19, 6 PM $0.106
+0.87%
$21.23 million $387,710
Feb 19, 5 PM $0.105
+0.07%
$21.04 million $389,406
Feb 19, 4 PM $0.105
-0.02%
$21.02 million $390,099
Feb 19, 3 PM $0.105
-0.23%
$21.03 million $392,647
Feb 19, 2 PM $0.105
+1.09%
$21.08 million $394,085
Feb 19, 1 PM $0.104
-0.95%
$20.85 million $394,285
Feb 19, 12 PM $0.105
+0.20%
$21.05 million $396,579
Feb 19, 11 AM $0.105
+0.03%
$21 million $398,297
Feb 19, 10 AM $0.105
-0.37%
$21.01 million $399,283
Feb 19, 9 AM $0.105
+0.02%
$21.07 million $399,842
Feb 19, 8 AM $0.105
-0.59%
$21.06 million $400,914
Feb 19, 7 AM $0.106
-0.11%
$21.18 million $402,869
Feb 19, 6 AM $0.106
+0.49%
$21.2 million $404,271
Feb 19, 5 AM $0.106
-0.05%
$21.12 million $405,589
Feb 19, 4 AM $0.106
-0.03%
$21.14 million $406,797
Feb 19, 3 AM $0.106
+0.05%
$21.13 million $411,014
Feb 19, 2 AM $0.106
-0.07%
$21.12 million $411,723
Feb 19, 1 AM $0.106
+0.38%
$21.14 million $413,524
Feb 19, 12 AM $0.105
-0.12%
$21.04 million $413,009
Feb 18, 11 PM $0.105
+0.25%
$21.08 million $414,086
Feb 18, 10 PM $0.105
+0.12%
$21.01 million $414,164
Feb 18, 9 PM $0.105
-0.32%
$20.99 million $415,772
Feb 18, 8 PM $0.105
+0.51%
$21.05 million $414,172
Feb 18, 7 PM $0.105
-0.24%
$20.94 million $414,339
Feb 18, 6 PM $0.105
-0.82%
$21.01 million $413,883
Feb 18, 5 PM $0.106
-0.06%
$21.18 million $413,759
Feb 18, 4 PM $0.106
-0.54%
$21.19 million $413,405