CAPVERSE Historical Data

CAP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.136
+0.17%
$ 27.15 million $ 319,176
Dec 22, 10 AM $ 0.135
+0.16%
$ 27.1 million $ 319,905
Dec 22, 9 AM $ 0.135
-0.13%
$ 27.06 million $ 321,711
Dec 22, 8 AM $ 0.135
-0.31%
$ 27.09 million $ 322,574
Dec 22, 7 AM $ 0.136
-0.03%
$ 27.18 million $ 322,403
Dec 22, 6 AM $ 0.136
+0.08%
$ 27.18 million $ 323,116
Dec 22, 5 AM $ 0.136
-0.39%
$ 27.16 million $ 323,604
Dec 22, 4 AM $ 0.136
+0.66%
$ 27.26 million $ 324,913
Dec 22, 3 AM $ 0.135
+0.10%
$ 27.09 million $ 325,897
Dec 22, 2 AM $ 0.135
-0.45%
$ 27.05 million $ 325,888
Dec 22, 1 AM $ 0.136
-0.65%
$ 27.13 million $ 326,109
Dec 22, 12 AM $ 0.137
+0.58%
$ 27.33 million $ 327,302
Dec 21, 11 PM $ 0.136
-0.08%
$ 27.17 million $ 327,654
Dec 21, 10 PM $ 0.136
+0.73%
$ 27.2 million $ 327,933
Dec 21, 9 PM $ 0.135
-0.33%
$ 27 million $ 326,558
Dec 21, 8 PM $ 0.135
-0.02%
$ 27.09 million $ 327,026
Dec 21, 7 PM $ 0.135
+0.20%
$ 27.1 million $ 327,056
Dec 21, 6 PM $ 0.135
-0.08%
$ 27.04 million $ 327,153
Dec 21, 5 PM $ 0.135
+0.10%
$ 27.06 million $ 326,256
Dec 21, 4 PM $ 0.135
+0.35%
$ 27.04 million $ 325,462
Dec 21, 3 PM $ 0.135
+0.22%
$ 26.94 million $ 325,166
Dec 21, 2 PM $ 0.134
+0.57%
$ 26.88 million $ 326,175
Dec 21, 1 PM $ 0.134
-1.25%
$ 26.72 million $ 326,622
Dec 21, 12 PM $ 0.135
-0.32%
$ 27.06 million $ 327,111
Dec 21, 11 AM $ 0.136
-0.37%
$ 27.14 million $ 328,605
Dec 21, 10 AM $ 0.136
-0.49%
$ 27.24 million $ 327,556
Dec 21, 9 AM $ 0.137
+0.08%
$ 27.37 million $ 326,935
Dec 21, 8 AM $ 0.137
+0.09%
$ 27.35 million $ 326,277
Dec 21, 7 AM $ 0.137
+0.13%
$ 27.33 million $ 327,484
Dec 21, 6 AM $ 0.136
-0.05%
$ 27.29 million $ 327,667
Dec 21, 5 AM $ 0.137
+0.17%
$ 27.31 million $ 328,803
Dec 21, 4 AM $ 0.136
+0.57%
$ 27.27 million $ 329,303
Dec 21, 3 AM $ 0.135
+0.29%
$ 27.09 million $ 329,605
Dec 21, 2 AM $ 0.135
+0.05%
$ 27.01 million $ 330,634
Dec 21, 1 AM $ 0.135
-0.07%
$ 27.02 million $ 331,082
Dec 21, 12 AM $ 0.135
-0.49%
$ 27.04 million $ 330,380
Dec 20, 11 PM $ 0.136
-0.22%
$ 27.15 million $ 329,835
Dec 20, 10 PM $ 0.136
+0.10%
$ 27.21 million $ 328,505
Dec 20, 9 PM $ 0.136
-0.02%
$ 27.21 million $ 328,659
Dec 20, 8 PM $ 0.136
+0.26%
$ 27.22 million $ 327,472
Dec 20, 7 PM $ 0.136
-0.04%
$ 27.14 million $ 327,487
Dec 20, 6 PM $ 0.136
+0.12%
$ 27.15 million $ 326,424
Dec 20, 5 PM $ 0.136
+0.93%
$ 27.13 million $ 326,061
Dec 20, 4 PM $ 0.134
+0.07%
$ 26.87 million $ 327,429
Dec 20, 3 PM $ 0.134
+0.84%
$ 26.86 million $ 326,598
Dec 20, 2 PM $ 0.133
+0.17%
$ 26.63 million $ 325,997
Dec 20, 1 PM $ 0.133
-0.17%
$ 26.59 million $ 324,740
Dec 20, 12 PM $ 0.133
+0.22%
$ 26.63 million $ 324,988
Dec 20, 11 AM $ 0.133
+0.22%
$ 26.6 million $ 323,739
Dec 20, 10 AM $ 0.133
-0.14%
$ 26.55 million $ 323,336