CAPVERSE Historical Data

CAP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.102
-1.06%
$ 20.42 million $ 148,462
Oct 17, 1 PM $ 0.103
+0.20%
$ 20.65 million $ 148,369
Oct 17, 12 PM $ 0.103
-1.20%
$ 20.6 million $ 148,272
Oct 17, 11 AM $ 0.104
+0.90%
$ 20.82 million $ 148,014
Oct 17, 10 AM $ 0.103
+0.25%
$ 20.65 million $ 147,389
Oct 17, 9 AM $ 0.103
+1.63%
$ 20.63 million $ 147,203
Oct 17, 8 AM $ 0.102
+0.57%
$ 20.3 million $ 147,312
Oct 17, 7 AM $ 0.101
-0.22%
$ 20.22 million $ 146,903
Oct 17, 6 AM $ 0.101
-1.88%
$ 20.25 million $ 146,797
Oct 17, 5 AM $ 0.103
-0.49%
$ 20.62 million $ 146,683
Oct 17, 4 AM $ 0.104
-0.47%
$ 20.7 million $ 146,816
Oct 17, 3 AM $ 0.104
-0.26%
$ 20.83 million $ 147,039
Oct 17, 2 AM $ 0.104
+0.20%
$ 20.89 million $ 146,971
Oct 17, 1 AM $ 0.104
+0.57%
$ 20.84 million $ 146,999
Oct 17, 12 AM $ 0.104
+1.23%
$ 20.56 million $ 146,937
Oct 16, 11 PM $ 0.102
+0.87%
$ 20.46 million $ 144,120
Oct 16, 10 PM $ 0.101
-0.60%
$ 20.29 million $ 144,182
Oct 16, 9 PM $ 0.102
+0.96%
$ 20.41 million $ 144,247
Oct 16, 8 PM $ 0.101
-0.15%
$ 20.21 million $ 144,406
Oct 16, 7 PM $ 0.101
-0.38%
$ 20.24 million $ 144,502
Oct 16, 6 PM $ 0.102
+0.33%
$ 20.3 million $ 144,373
Oct 16, 5 PM $ 0.101
-0.48%
$ 20.24 million $ 144,013
Oct 16, 4 PM $ 0.102
+2.79%
$ 20.3 million $ 143,983
Oct 16, 3 PM $ 0.0988
-2.14%
$ 19.74 million $ 143,617
Oct 16, 2 PM $ 0.101
+0.35%
$ 20.21 million $ 143,613
Oct 16, 1 PM $ 0.101
-0.86%
$ 20.16 million $ 143,559
Oct 16, 12 PM $ 0.102
-0.13%
$ 20.32 million $ 143,652
Oct 16, 11 AM $ 0.102
-0.13%
$ 20.34 million $ 143,662
Oct 16, 10 AM $ 0.102
-0.03%
$ 20.38 million $ 143,669
Oct 16, 9 AM $ 0.102
+1.33%
$ 20.39 million $ 143,604
Oct 16, 8 AM $ 0.101
-0.13%
$ 20.1 million $ 143,451
Oct 16, 7 AM $ 0.101
-1.95%
$ 20.14 million $ 143,664
Oct 16, 6 AM $ 0.103
+1.23%
$ 20.53 million $ 143,175
Oct 16, 5 AM $ 0.101
-0.17%
$ 20.3 million $ 143,297
Oct 16, 4 AM $ 0.102
-0.26%
$ 20.34 million $ 143,220
Oct 16, 3 AM $ 0.102
-0.42%
$ 20.4 million $ 143,335
Oct 16, 2 AM $ 0.102
-0.09%
$ 20.49 million $ 143,301
Oct 16, 1 AM $ 0.103
+0.48%
$ 20.5 million $ 143,324
Oct 16, 12 AM $ 0.102
+0.21%
$ 20.41 million $ 143,385
Oct 15, 11 PM $ 0.102
+0.37%
$ 20.36 million $ 143,280
Oct 15, 10 PM $ 0.101
+0.17%
$ 20.28 million $ 143,244
Oct 15, 9 PM $ 0.101
-0.14%
$ 20.24 million $ 143,050
Oct 15, 8 PM $ 0.101
-0.23%
$ 20.27 million $ 142,875
Oct 15, 7 PM $ 0.102
-0.65%
$ 20.31 million $ 142,608
Oct 15, 6 PM $ 0.102
+0.19%
$ 20.43 million $ 142,799
Oct 15, 5 PM $ 0.102
+0.28%
$ 20.39 million $ 142,940
Oct 15, 4 PM $ 0.102
+1.15%
$ 20.34 million $ 142,956
Oct 15, 3 PM $ 0.101
+0.15%
$ 20.11 million $ 143,190
Oct 15, 2 PM $ 0.1
-1.08%
$ 20.06 million $ 143,173
Oct 15, 1 PM $ 0.101
-0.12%
$ 20.28 million $ 143,171