CAPVERSE Historical Data

CAP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.106
-0.54%
$21.19 million $413,405
Feb 18, 3 PM $0.107
+1.25%
$21.31 million $414,077
Feb 18, 2 PM $0.105
+0.46%
$21.03 million $414,178
Feb 18, 1 PM $0.105
-0.43%
$20.93 million $415,368
Feb 18, 12 PM $0.105
+0.59%
$21.04 million $415,562
Feb 18, 11 AM $0.105
-0.63%
$20.92 million $415,660
Feb 18, 10 AM $0.105
-0.66%
$21.05 million $415,663
Feb 18, 9 AM $0.106
-0.14%
$21.2 million $417,305
Feb 18, 8 AM $0.106
-0.21%
$21.23 million $416,239
Feb 18, 7 AM $0.106
+0.69%
$21.28 million $415,415
Feb 18, 6 AM $0.106
-0.01%
$21.14 million $415,868
Feb 18, 5 AM $0.106
-0.22%
$21.14 million $416,642
Feb 18, 4 AM $0.106
+0.17%
$21.17 million $416,300
Feb 18, 3 AM $0.106
+0.27%
$21.14 million $414,321
Feb 18, 2 AM $0.105
+0.07%
$21.08 million $413,937
Feb 18, 1 AM $0.105
-0.16%
$21.07 million $414,319
Feb 18, 12 AM $0.106
-0.23%
$21.12 million $414,311
Feb 17, 11 PM $0.106
+0.01%
$21.18 million $414,856
Feb 17, 10 PM $0.106
-0.18%
$21.16 million $413,280
Feb 17, 9 PM $0.106
+0.23%
$21.19 million $409,974
Feb 17, 8 PM $0.106
-0.75%
$21.14 million $408,815
Feb 17, 7 PM $0.107
-0.50%
$21.31 million $407,091
Feb 17, 6 PM $0.107
+1.56%
$21.42 million $405,886
Feb 17, 5 PM $0.106
-0.33%
$21.11 million $404,311
Feb 17, 4 PM $0.106
+0.48%
$21.18 million $402,415
Feb 17, 3 PM $0.105
+0.97%
$21.07 million $400,788
Feb 17, 2 PM $0.104
-1.68%
$20.87 million $398,682
Feb 17, 1 PM $0.106
+0.47%
$21.24 million $396,963
Feb 17, 12 PM $0.106
-0.33%
$21.14 million $393,730
Feb 17, 11 AM $0.106
+0.65%
$21.2 million $392,954
Feb 17, 10 AM $0.105
-0.39%
$21.08 million $390,839
Feb 17, 9 AM $0.106
-0.35%
$21.15 million $389,510
Feb 17, 8 AM $0.106
+0.00%
$21.22 million $387,488
Feb 17, 7 AM $0.106
+0.09%
$21.24 million $386,394
Feb 17, 6 AM $0.106
+0.39%
$21.21 million $383,697
Feb 17, 5 AM $0.106
-0.16%
$21.13 million $381,799
Feb 17, 4 AM $0.106
+0.20%
$21.16 million $379,909
Feb 17, 3 AM $0.106
-0.33%
$21.13 million $379,742
Feb 17, 2 AM $0.106
-0.12%
$21.2 million $379,438
Feb 17, 1 AM $0.106
-0.36%
$21.23 million $377,785
Feb 17, 12 AM $0.106
-0.04%
$21.29 million $377,575
Feb 16, 11 PM $0.107
-0.03%
$21.31 million $375,441
Feb 16, 10 PM $0.107
+0.07%
$21.32 million $373,653
Feb 16, 9 PM $0.106
-0.08%
$21.3 million $374,216
Feb 16, 8 PM $0.107
+0.43%
$21.32 million $374,025
Feb 16, 7 PM $0.106
+0.36%
$21.23 million $373,808
Feb 16, 6 PM $0.106
+0.12%
$21.18 million $373,886
Feb 16, 5 PM $0.106
+0.41%
$21.14 million $372,958
Feb 16, 4 PM $0.105
+0.27%
$21.05 million $374,248
Feb 16, 3 PM $0.105
-0.47%
$21 million $373,916