CAPVERSE Historical Data

CAP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.133
-0.14%
$ 26.55 million $ 323,336
Dec 20, 9 AM $ 0.133
+0.02%
$ 26.58 million $ 322,253
Dec 20, 8 AM $ 0.133
-0.24%
$ 26.57 million $ 322,719
Dec 20, 7 AM $ 0.133
+0.26%
$ 26.63 million $ 322,491
Dec 20, 6 AM $ 0.133
-0.26%
$ 26.57 million $ 320,774
Dec 20, 5 AM $ 0.133
+0.33%
$ 26.64 million $ 320,382
Dec 20, 4 AM $ 0.133
-0.50%
$ 26.55 million $ 318,966
Dec 20, 3 AM $ 0.133
+0.05%
$ 26.69 million $ 317,814
Dec 20, 2 AM $ 0.133
-0.07%
$ 26.69 million $ 317,675
Dec 20, 1 AM $ 0.134
+0.23%
$ 26.72 million $ 317,599
Dec 20, 12 AM $ 0.133
-0.17%
$ 26.64 million $ 318,088
Dec 19, 11 PM $ 0.133
-0.09%
$ 26.68 million $ 317,442
Dec 19, 10 PM $ 0.134
+0.14%
$ 26.71 million $ 317,176
Dec 19, 9 PM $ 0.133
-0.43%
$ 26.65 million $ 317,574
Dec 19, 8 PM $ 0.134
-0.27%
$ 26.77 million $ 318,208
Dec 19, 7 PM $ 0.134
+0.96%
$ 26.8 million $ 318,831
Dec 19, 6 PM $ 0.133
+0.03%
$ 26.54 million $ 321,179
Dec 19, 5 PM $ 0.133
-1.08%
$ 26.58 million $ 321,361
Dec 19, 4 PM $ 0.134
+0.20%
$ 26.87 million $ 320,971
Dec 19, 3 PM $ 0.134
-0.27%
$ 26.82 million $ 322,351
Dec 19, 2 PM $ 0.134
-0.19%
$ 26.88 million $ 323,439
Dec 19, 1 PM $ 0.135
-0.10%
$ 26.94 million $ 325,284
Dec 19, 12 PM $ 0.135
-0.14%
$ 26.96 million $ 325,932
Dec 19, 11 AM $ 0.135
+0.12%
$ 27.02 million $ 326,342
Dec 19, 10 AM $ 0.135
-0.19%
$ 26.98 million $ 326,573
Dec 19, 9 AM $ 0.135
-0.28%
$ 27.02 million $ 327,838
Dec 19, 8 AM $ 0.136
-0.04%
$ 27.1 million $ 327,942
Dec 19, 7 AM $ 0.136
-0.07%
$ 27.13 million $ 327,055
Dec 19, 6 AM $ 0.136
+0.09%
$ 27.11 million $ 328,023
Dec 19, 5 AM $ 0.135
-0.80%
$ 27.09 million $ 327,718
Dec 19, 4 AM $ 0.137
+0.93%
$ 27.32 million $ 329,340
Dec 19, 3 AM $ 0.135
+0.66%
$ 27.06 million $ 330,154
Dec 19, 2 AM $ 0.134
+0.34%
$ 26.87 million $ 330,839
Dec 19, 1 AM $ 0.134
-0.15%
$ 26.8 million $ 331,231
Dec 19, 12 AM $ 0.134
+0.85%
$ 26.84 million $ 332,060
Dec 18, 11 PM $ 0.133
-0.08%
$ 26.63 million $ 331,677
Dec 18, 10 PM $ 0.133
-0.07%
$ 26.65 million $ 331,333
Dec 18, 9 PM $ 0.133
+0.92%
$ 26.69 million $ 330,068
Dec 18, 8 PM $ 0.132
+1.12%
$ 26.42 million $ 329,311
Dec 18, 7 PM $ 0.131
-0.33%
$ 26.15 million $ 327,381
Dec 18, 6 PM $ 0.131
-0.13%
$ 26.27 million $ 325,104
Dec 18, 5 PM $ 0.131
-2.63%
$ 26.25 million $ 323,018
Dec 18, 4 PM $ 0.135
-0.60%
$ 26.94 million $ 321,412
Dec 18, 3 PM $ 0.136
-0.32%
$ 27.11 million $ 319,230
Dec 18, 2 PM $ 0.136
-1.37%
$ 27.2 million $ 316,674
Dec 18, 1 PM $ 0.138
+1.04%
$ 27.57 million $ 314,202
Dec 18, 12 PM $ 0.137
+0.08%
$ 27.3 million $ 312,300
Dec 18, 11 AM $ 0.136
+1.07%
$ 27.27 million $ 311,426
Dec 18, 10 AM $ 0.135
+0.06%
$ 26.97 million $ 309,811
Dec 18, 9 AM $ 0.135
+0.35%
$ 26.95 million $ 307,796