CAPVERSE Historical Data

CAP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.1
-1.08%
$ 20.06 million $ 143,173
Oct 15, 1 PM $ 0.101
-0.12%
$ 20.28 million $ 143,171
Oct 15, 12 PM $ 0.102
+0.07%
$ 20.32 million $ 143,449
Oct 15, 11 AM $ 0.101
-0.15%
$ 20.3 million $ 143,451
Oct 15, 10 AM $ 0.102
-0.39%
$ 20.35 million $ 143,897
Oct 15, 9 AM $ 0.102
-1.44%
$ 20.4 million $ 144,196
Oct 15, 8 AM $ 0.103
+1.44%
$ 20.7 million $ 144,144
Oct 15, 7 AM $ 0.102
-0.29%
$ 20.4 million $ 144,339
Oct 15, 6 AM $ 0.102
-0.32%
$ 20.45 million $ 144,767
Oct 15, 5 AM $ 0.103
-0.46%
$ 20.52 million $ 144,845
Oct 15, 4 AM $ 0.103
+0.82%
$ 20.63 million $ 145,008
Oct 15, 3 AM $ 0.102
-0.89%
$ 20.46 million $ 145,113
Oct 15, 2 AM $ 0.103
+0.22%
$ 20.65 million $ 145,280
Oct 15, 1 AM $ 0.103
+0.06%
$ 20.6 million $ 145,317
Oct 15, 12 AM $ 0.103
+0.00%
$ 20.58 million $ 145,191
Oct 14, 11 PM $ 0.103
-0.03%
$ 20.59 million $ 144,969
Oct 14, 10 PM $ 0.103
-0.31%
$ 20.59 million $ 144,800
Oct 14, 9 PM $ 0.103
-0.02%
$ 20.64 million $ 144,807
Oct 14, 8 PM $ 0.103
+0.39%
$ 20.68 million $ 144,875
Oct 14, 7 PM $ 0.103
-0.44%
$ 20.58 million $ 144,604
Oct 14, 6 PM $ 0.103
-0.44%
$ 20.68 million $ 144,594
Oct 14, 5 PM $ 0.104
-0.97%
$ 20.77 million $ 144,655
Oct 14, 4 PM $ 0.105
-0.92%
$ 21.04 million $ 144,405
Oct 14, 3 PM $ 0.106
+2.41%
$ 21.11 million $ 144,368
Oct 14, 2 PM $ 0.103
+0.21%
$ 20.66 million $ 144,232
Oct 14, 1 PM $ 0.103
+1.02%
$ 20.63 million $ 144,615
Oct 14, 12 PM $ 0.102
-0.80%
$ 20.45 million $ 144,446
Oct 14, 11 AM $ 0.103
-0.38%
$ 20.59 million $ 144,508
Oct 14, 10 AM $ 0.103
-0.77%
$ 20.64 million $ 144,393
Oct 14, 9 AM $ 0.104
+0.13%
$ 20.79 million $ 144,148
Oct 14, 8 AM $ 0.104
+1.02%
$ 20.77 million $ 144,036
Oct 14, 7 AM $ 0.103
+0.82%
$ 20.53 million $ 143,763
Oct 14, 6 AM $ 0.102
-1.07%
$ 20.38 million $ 143,504
Oct 14, 5 AM $ 0.103
+0.08%
$ 20.58 million $ 143,292
Oct 14, 4 AM $ 0.103
-0.55%
$ 20.56 million $ 143,027
Oct 14, 3 AM $ 0.103
-0.65%
$ 20.68 million $ 143,027
Oct 14, 2 AM $ 0.104
-0.15%
$ 20.82 million $ 143,149
Oct 14, 1 AM $ 0.104
-0.26%
$ 20.85 million $ 143,116
Oct 14, 12 AM $ 0.105
-0.04%
$ 20.91 million $ 143,468
Oct 13, 11 PM $ 0.105
-0.35%
$ 20.91 million $ 143,587
Oct 13, 10 PM $ 0.105
+0.00%
$ 20.99 million $ 143,925
Oct 13, 9 PM $ 0.105
-0.56%
$ 20.99 million $ 144,192
Oct 13, 8 PM $ 0.106
+0.20%
$ 21.06 million $ 144,399
Oct 13, 7 PM $ 0.105
-0.07%
$ 21.06 million $ 144,598
Oct 13, 6 PM $ 0.105
-0.03%
$ 21.06 million $ 144,354
Oct 13, 5 PM $ 0.105
-0.02%
$ 21.07 million $ 144,200
Oct 13, 4 PM $ 0.105
+0.39%
$ 21.07 million $ 144,244
Oct 13, 3 PM $ 0.105
+1.09%
$ 20.98 million $ 144,368
Oct 13, 2 PM $ 0.104
-1.99%
$ 20.76 million $ 144,529
Oct 13, 1 PM $ 0.106
+2.01%
$ 21.18 million $ 144,084